Bio-Rad Laboratories, Inc. (BIO.B)
NYSE: BIO.B · Real-Time Price · USD
360.06
0.00 (0.00%)
Oct 26, 2026, 4:00 PM EDT - Market closed
Bio-Rad Laboratories Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 364.21 | 364.21 | 364.15 | 364.15 | 364.15 | -0.25% | 231 |
| Aug 20, 2026 | 365.08 | 365.08 | 365.08 | 365.08 | 365.08 | 8.33% | 103 |
| Aug 3, 2026 | 337.00 | 337.00 | 337.00 | 337.00 | 337.00 | 8.93% | 63 |
| Jul 13, 2026 | 309.37 | 309.37 | 309.37 | 309.37 | 309.37 | 3.64% | 92 |
| Jul 10, 2026 | 298.50 | 298.50 | 298.50 | 298.50 | 298.50 | 1.75% | 57 |
| Jul 8, 2026 | 293.37 | 293.37 | 293.37 | 293.37 | 293.37 | -1.05% | 309 |
| Jun 24, 2026 | 291.99 | 296.49 | 291.99 | 296.49 | 296.49 | 2.24% | 187 |
| Jun 23, 2026 | 297.22 | 297.96 | 289.23 | 290.00 | 290.00 | -4.65% | 818 |
| May 27, 2026 | 304.15 | 304.15 | 304.15 | 304.15 | 304.15 | 13.73% | 59 |
| May 18, 2026 | 267.43 | 267.43 | 267.43 | 267.43 | 267.43 | 2.50% | 101 |
| May 15, 2026 | 253.17 | 260.90 | 253.13 | 260.90 | 260.90 | 0.35% | 595 |
| May 14, 2026 | 244.54 | 260.00 | 244.54 | 260.00 | 260.00 | 1.75% | 3,350 |
| May 8, 2026 | 255.54 | 255.54 | 255.54 | 255.54 | 255.54 | -2.19% | 394 |
| May 6, 2026 | 261.40 | 261.40 | 261.27 | 261.27 | 261.27 | 1.09% | 106 |
| May 5, 2026 | 257.71 | 258.46 | 255.90 | 258.46 | 258.46 | -13.69% | 887 |