Bio-Rad Laboratories, Inc. (BIO.B)
NYSE: BIO.B · Real-Time Price · USD
315.00
0.00 (0.00%)
Jun 3, 2026, 4:00 PM EDT - Market closed
Bio-Rad Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 304.15 | 304.15 | 304.15 | 304.15 | 304.15 | 13.73% | 59 |
| May 18, 2026 | 267.43 | 267.43 | 267.43 | 267.43 | 267.43 | 2.50% | 101 |
| May 15, 2026 | 253.17 | 260.90 | 253.13 | 260.90 | 260.90 | 0.35% | 595 |
| May 14, 2026 | 244.54 | 260.00 | 244.54 | 260.00 | 260.00 | 1.75% | 3,350 |
| May 8, 2026 | 255.54 | 255.54 | 255.54 | 255.54 | 255.54 | -2.19% | 394 |
| May 6, 2026 | 261.40 | 261.40 | 261.27 | 261.27 | 261.27 | 1.09% | 106 |
| May 5, 2026 | 257.71 | 258.46 | 255.90 | 258.46 | 258.46 | -13.69% | 887 |
| Apr 22, 2026 | 299.45 | 299.45 | 299.45 | 299.45 | 299.45 | 8.10% | 76 |
| Apr 7, 2026 | 277.00 | 277.00 | 277.00 | 277.00 | 277.00 | -0.45% | 103 |
| Mar 31, 2026 | 278.30 | 278.30 | 278.25 | 278.25 | 278.25 | 3.61% | 151 |
| Mar 12, 2026 | 268.55 | 268.55 | 268.55 | 268.55 | 268.55 | 0.02% | 100 |
| Mar 9, 2026 | 267.80 | 268.50 | 267.59 | 268.50 | 268.50 | -4.77% | 286 |
| Mar 4, 2026 | 281.95 | 281.95 | 281.95 | 281.95 | 281.95 | 4.86% | 44 |
| Feb 23, 2026 | 268.89 | 268.89 | 268.89 | 268.89 | 268.89 | 2.69% | 104 |
| Feb 18, 2026 | 261.83 | 261.83 | 261.83 | 261.83 | 261.83 | 1.86% | 50 |
| Feb 13, 2026 | 257.05 | 257.05 | 257.05 | 257.05 | 257.05 | -12.88% | 50 |
| Feb 2, 2026 | 291.36 | 295.05 | 291.36 | 295.05 | 295.05 | -5.66% | 1,915 |