Skip to main content
logo
Bio-Rad Laboratories, Inc. (BIO)
NYSE: BIO · Real-Time Price · USD
323.00
-0.82 (-0.25%)
At close: Jan 12, 2026, 4:00 PM EST
323.25
+0.25 (0.08%)
After-hours: Jan 12, 2026, 7:28 PM EST

Bio-Rad Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 12, 2026325.80325.80319.91323.00323.00-0.25%197,350
Jan 9, 2026321.36326.43318.18323.82323.821.49%191,071
Jan 8, 2026321.12324.75313.88319.08319.08-1.55%223,750
Jan 7, 2026325.81326.90320.22324.09324.09-0.43%200,572
Jan 6, 2026323.94328.25320.00325.50325.500.98%373,661
Jan 5, 2026302.25322.61302.25322.34322.345.59%262,685
Jan 2, 2026303.22307.31300.42305.27305.270.75%137,001
Dec 31, 2025305.81305.98300.26302.99302.99-0.50%99,629
Dec 30, 2025301.27305.00300.32304.51304.510.26%97,158
Dec 29, 2025303.88305.62301.07303.73303.73-0.05%130,009
Dec 26, 2025302.46304.42300.47303.88303.880.71%75,134
Dec 24, 2025301.00302.72298.78301.75301.750.24%75,785
Dec 23, 2025304.21304.21298.85301.03301.03-1.25%156,013
Dec 22, 2025302.02307.07298.80304.85304.851.10%180,805
Dec 19, 2025299.98302.63295.01301.53301.530.56%349,022
Dec 18, 2025303.87307.78298.97299.86299.86-0.47%163,961
Dec 17, 2025301.04304.91298.74301.28301.28-0.25%179,531
Dec 16, 2025308.10309.79298.02302.02302.02-1.92%173,117
Dec 15, 2025310.00312.81301.30307.92307.92-0.07%202,306
Dec 12, 2025313.97314.97306.36308.13308.13-1.86%110,657
Dec 11, 2025315.00319.50310.11313.97313.97-0.33%108,186
Dec 10, 2025309.74316.20307.08315.00315.002.26%160,232
Dec 9, 2025308.00312.98307.35308.05308.05-0.16%152,446
Dec 8, 2025314.86316.73308.05308.53308.53-2.88%134,011
Dec 5, 2025322.74325.33316.94317.69317.69-0.74%132,825
Dec 4, 2025320.00321.00311.81320.06320.06-0.09%105,681
Dec 3, 2025321.75322.50317.03320.34320.340.56%252,661
Dec 2, 2025320.48323.99317.50318.56318.56-0.91%196,803
Dec 1, 2025321.44328.07319.52321.50321.50-1.03%132,798
Nov 28, 2025323.65327.69321.10324.86324.86-0.66%75,293
Nov 26, 2025330.38334.00326.64327.03327.03-1.56%124,178
Nov 25, 2025322.69334.53321.73332.21332.213.02%145,501
Nov 24, 2025314.85324.00311.63322.48322.481.83%381,362
Nov 21, 2025303.63320.14303.63316.70316.704.31%126,647
Nov 20, 2025309.05311.55298.35303.61303.61-0.39%214,108
Nov 19, 2025310.50310.50301.33304.79304.79-0.97%192,716
Nov 18, 2025303.41311.47296.15307.78307.781.22%149,366
Nov 17, 2025313.67315.35303.30304.06304.06-2.90%165,038
Nov 14, 2025314.11316.88307.67313.15313.15-1.18%107,292
Nov 13, 2025322.68326.79316.56316.89316.89-3.17%176,080
Nov 12, 2025313.28328.52312.64327.28327.284.45%247,359
Nov 11, 2025309.85315.86306.90313.33313.331.94%116,392
Nov 10, 2025307.99314.05305.97307.38307.380.60%116,462
Nov 7, 2025304.92307.51302.30305.56305.56-0.32%136,235
Nov 6, 2025308.59310.85304.12306.55306.55-1.12%134,895
Nov 5, 2025308.65312.87303.44310.01310.01-0.31%179,617
Nov 4, 2025309.87316.20301.92310.96310.96-0.15%196,084
Nov 3, 2025317.04319.85308.36311.43311.43-2.54%252,595
Oct 31, 2025305.75321.59300.04319.55319.554.90%285,192
Oct 30, 2025316.00328.96298.22304.61304.61-4.65%429,218