Bio-Rad Laboratories, Inc. (BIO)
NYSE: BIO · Real-Time Price · USD
262.06
+4.99 (1.94%)
At close: Jul 24, 2025, 4:00 PM
261.00
-1.06 (-0.40%)
After-hours: Jul 24, 2025, 7:47 PM EDT

Bio-Rad Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 2025257.44262.40256.51262.06262.061.94%185,959
Jul 23, 2025249.03259.29249.03257.07257.074.73%338,270
Jul 22, 2025237.63251.55237.63245.47245.470.50%553,672
Jul 21, 2025246.53247.92242.53244.25244.25-0.87%236,119
Jul 18, 2025251.84252.49244.62246.40246.40-1.30%250,935
Jul 17, 2025247.97250.63246.32249.65249.650.97%174,517
Jul 16, 2025248.37249.39244.45247.26247.26-0.04%208,012
Jul 15, 2025252.37252.67246.89247.35247.35-1.38%212,615
Jul 14, 2025254.97255.57248.54250.81250.81-2.40%246,532
Jul 11, 2025257.28259.63256.37256.97256.97-1.12%298,849
Jul 10, 2025254.13264.68254.13259.88259.882.69%274,950
Jul 9, 2025251.22253.58247.64253.07253.070.93%190,526
Jul 8, 2025247.06255.13247.06250.73250.731.49%280,141
Jul 7, 2025248.92252.32245.87247.06247.06-1.79%261,538
Jul 3, 2025250.85252.98249.95251.56251.560.36%109,086
Jul 2, 2025249.16252.90247.53250.65250.651.07%194,503
Jul 1, 2025241.43254.82238.90247.99247.992.76%273,201
Jun 30, 2025244.18246.76238.54241.32241.32-1.09%297,190
Jun 27, 2025244.40244.86237.42243.98243.980.21%322,852
Jun 26, 2025241.98246.50239.70243.47243.471.03%268,203
Jun 25, 2025236.50243.79235.01240.98240.981.29%331,758
Jun 24, 2025237.49239.57235.85237.91237.911.01%275,640
Jun 23, 2025234.29237.57228.40235.54235.54-0.51%413,239
Jun 20, 2025234.00236.98230.41236.74236.742.04%1,498,413
Jun 18, 2025230.29234.31228.64232.00232.000.67%352,041
Jun 17, 2025229.68231.99227.53230.46230.46-0.54%648,327
Jun 16, 2025228.23232.61222.80231.70231.702.11%490,755
Jun 13, 2025228.38231.67226.67226.91226.91-2.37%452,344
Jun 12, 2025227.84232.77224.41232.42232.420.97%380,898
Jun 11, 2025231.41236.07228.01230.19230.19-0.14%486,155
Jun 10, 2025227.64230.89224.67230.52230.522.20%393,895
Jun 9, 2025222.81230.30219.94225.56225.562.80%453,918
Jun 6, 2025222.47224.40219.42219.42219.420.05%245,545
Jun 5, 2025222.10223.57218.14219.31219.31-1.23%263,162
Jun 4, 2025222.08227.00220.59222.05222.050.67%246,313
Jun 3, 2025215.75222.25211.43220.57220.571.85%374,092
Jun 2, 2025225.00225.86216.05216.56216.56-4.57%294,591
May 30, 2025226.37228.33221.55226.93226.93-0.30%1,388,848
May 29, 2025232.18233.28226.69227.61227.61-0.67%263,243
May 28, 2025230.36230.83227.76229.15229.15-0.53%271,860
May 27, 2025226.70230.69225.70230.36230.362.94%307,104
May 23, 2025223.85224.92220.31223.78223.78-1.48%219,261
May 22, 2025225.76228.40222.86227.14227.14-0.37%362,680
May 21, 2025243.22243.22227.78227.98227.98-7.72%312,409
May 20, 2025247.69249.70245.13247.05247.05-0.65%178,728
May 19, 2025245.34248.66243.89248.66248.66-196,883
May 16, 2025238.70249.94238.70248.67248.672.25%254,958
May 15, 2025236.71245.45231.75243.19243.192.58%468,314
May 14, 2025252.45253.15237.05237.07237.07-6.35%355,927
May 13, 2025257.66257.66249.65253.15253.15-1.38%354,574