Skip to main content
Bio-Rad Laboratories, Inc. (BIO)
NYSE: BIO · Real-Time Price · USD
230.27
-2.16 (-0.93%)
Jun 13, 2025, 12:22 PM - Market open

Bio-Rad Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 2025228.38231.67226.67229.74--1.15%50,510
Jun 12, 2025227.84232.77224.41232.42232.420.97%380,898
Jun 11, 2025231.41236.07228.01230.19230.19-0.14%486,155
Jun 10, 2025227.64230.89224.67230.52230.522.20%393,895
Jun 9, 2025222.81230.30219.94225.56225.562.80%453,918
Jun 6, 2025222.47224.40219.42219.42219.420.05%245,545
Jun 5, 2025222.10223.57218.14219.31219.31-1.23%263,162
Jun 4, 2025222.08227.00220.59222.05222.050.67%246,313
Jun 3, 2025215.75222.25211.43220.57220.571.85%374,092
Jun 2, 2025225.00225.86216.05216.56216.56-4.57%294,591
May 30, 2025226.37228.33221.55226.93226.93-0.30%1,388,848
May 29, 2025232.18233.28226.69227.61227.61-0.67%263,243
May 28, 2025230.36230.83227.76229.15229.15-0.53%271,860
May 27, 2025226.70230.69225.70230.36230.362.94%307,104
May 23, 2025223.85224.92220.31223.78223.78-1.48%219,261
May 22, 2025225.76228.40222.86227.14227.14-0.37%362,680
May 21, 2025243.22243.22227.78227.98227.98-7.72%312,409
May 20, 2025247.69249.70245.13247.05247.05-0.65%178,728
May 19, 2025245.34248.66243.89248.66248.66-196,883
May 16, 2025238.70249.94238.70248.67248.672.25%254,958
May 15, 2025236.71245.45231.75243.19243.192.58%468,314
May 14, 2025252.45253.15237.05237.07237.07-6.35%355,927
May 13, 2025257.66257.66249.65253.15253.15-1.38%354,574
May 12, 2025248.18257.51247.21256.68256.687.54%387,303
May 9, 2025240.94243.15238.09238.68238.68-0.97%244,720
May 8, 2025233.09243.75233.09241.02241.023.64%258,274
May 7, 2025235.66236.15229.84232.55232.550.42%280,579
May 6, 2025238.68240.39228.91231.57231.57-3.59%393,257
May 5, 2025235.87243.13233.11240.19240.191.63%286,794
May 2, 2025250.00255.00235.56236.34236.34-1.70%697,422
May 1, 2025243.01245.18238.53240.43240.43-1.50%406,924
Apr 30, 2025241.50244.24237.97244.08244.080.73%307,212
Apr 29, 2025240.60244.72233.44242.32242.320.90%224,646
Apr 28, 2025244.62246.59236.67240.17240.17-1.01%238,634
Apr 25, 2025246.02247.52235.81242.63242.63-2.85%377,689
Apr 24, 2025249.08250.49242.10249.74249.740.36%222,602
Apr 23, 2025250.99260.00247.51248.85248.851.58%272,444
Apr 22, 2025240.82245.87240.22244.98244.983.42%215,069
Apr 21, 2025237.10238.79232.53236.88236.88-0.55%358,642
Apr 17, 2025243.06243.06235.16238.18238.18-2.87%231,483
Apr 16, 2025246.75248.67240.63245.21245.210.09%339,366
Apr 15, 2025248.67250.74243.27244.98244.98-1.86%306,323
Apr 14, 2025251.16252.41245.25249.62249.621.55%376,975
Apr 11, 2025235.04246.11231.72245.80245.805.82%362,886
Apr 10, 2025244.20244.20226.54232.29232.29-6.77%442,141
Apr 9, 2025216.37249.58216.29249.17249.1713.00%568,101
Apr 8, 2025236.19236.19220.09220.51220.51-3.88%826,833
Apr 7, 2025221.50233.50215.38229.40229.401.68%591,444
Apr 4, 2025230.52231.31221.18225.60225.60-3.90%766,924
Apr 3, 2025238.31239.94233.34234.75234.75-4.39%364,844