Skip to main content
logo
Bio-Rad Laboratories, Inc. (BIO)
NYSE: BIO · Real-Time Price · USD
247.53
+1.26 (0.51%)
May 15, 2026, 4:00 PM EDT - Market closed

Bio-Rad Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 2026248.46250.10242.79247.53247.530.51%374,678
May 14, 2026243.69249.35243.43246.27246.271.13%403,534
May 13, 2026239.30245.98236.73243.51243.510.74%425,877
May 12, 2026245.03246.20240.72241.71241.71-0.85%277,685
May 11, 2026254.35254.35242.62243.79243.79-4.14%430,848
May 8, 2026256.41258.81251.32254.32254.32-1.17%230,808
May 7, 2026260.49262.83254.93257.32257.32-0.66%268,574
May 6, 2026260.47264.06258.60259.02259.020.74%498,479
May 5, 2026259.87263.07251.79257.12257.12-0.29%520,692
May 4, 2026255.85262.46255.16257.86257.860.51%624,007
May 1, 2026261.47264.30242.28256.55256.55-8.41%997,705
Apr 30, 2026277.93281.97273.15280.12280.121.81%650,158
Apr 29, 2026278.70283.52273.46275.15275.15-1.50%293,018
Apr 28, 2026287.49288.52276.66279.34279.34-2.77%339,257
Apr 27, 2026287.80294.05284.65287.29287.29-0.19%223,004
Apr 24, 2026281.61288.49280.35287.84287.842.28%218,791
Apr 23, 2026294.82294.82274.90281.42281.42-6.44%423,542
Apr 22, 2026307.50308.38298.22300.78300.78-1.60%232,542
Apr 21, 2026305.05312.85301.55305.67305.670.77%228,427
Apr 20, 2026297.46304.60295.98303.34303.341.44%171,741
Apr 17, 2026294.93302.32292.19299.02299.022.72%186,519
Apr 16, 2026294.68294.69289.70291.09291.09-1.65%286,869
Apr 15, 2026293.73297.50292.15295.96295.961.28%208,831
Apr 14, 2026289.53294.71289.53292.23292.231.41%200,337
Apr 13, 2026278.83289.50278.83288.17288.173.19%213,516
Apr 10, 2026278.25279.53275.40279.25279.250.63%276,583
Apr 9, 2026278.54280.97273.04277.50277.50-1.30%293,765
Apr 8, 2026285.37288.72280.91281.15281.151.13%388,929
Apr 7, 2026272.21279.24270.37278.00278.00-0.30%219,262
Apr 6, 2026279.57280.78276.32278.85278.85-0.41%272,845
Apr 2, 2026275.31284.45274.08279.99279.990.59%253,681
Apr 1, 2026280.38282.89277.86278.36278.36-0.14%176,901
Mar 31, 2026273.70280.60270.85278.75278.753.10%196,355
Mar 30, 2026268.76272.75265.64270.36270.361.87%589,768
Mar 27, 2026276.51276.51264.23265.40265.40-4.02%339,742
Mar 26, 2026272.48277.82272.48276.53276.531.07%436,678
Mar 25, 2026273.92276.14269.10273.60273.600.54%252,437
Mar 24, 2026261.29273.79260.59272.12272.122.69%543,684
Mar 23, 2026268.70270.56263.65265.00265.000.19%360,927
Mar 20, 2026267.43267.73262.05264.49264.49-0.19%462,439
Mar 19, 2026266.24270.67263.24265.00265.00-1.12%356,869
Mar 18, 2026266.27270.90266.27267.99267.99-0.55%286,583
Mar 17, 2026264.41272.40263.78269.48269.483.15%258,267
Mar 16, 2026265.57267.82258.95261.24261.24-0.59%209,675
Mar 13, 2026265.20270.00261.38262.80262.800.37%161,773
Mar 12, 2026267.03270.05259.56261.82261.82-2.99%364,094
Mar 11, 2026266.42270.77265.57269.89269.890.76%206,663
Mar 10, 2026271.25271.32265.36267.85267.85-1.32%198,788
Mar 9, 2026268.20272.04264.92271.44271.440.59%314,932
Mar 6, 2026275.96275.96267.55269.85269.85-3.29%276,869