BioAge Labs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	19.44	19.80	18.32	19.60	19.60	7.28%	1,136,683
Jan 26, 2026	18.81	18.84	18.20	18.27	18.27	-2.87%	688,284
Jan 23, 2026	18.75	18.96	18.37	18.81	18.81	-0.48%	946,008
Jan 22, 2026	20.02	20.02	18.46	18.90	18.90	-6.06%	2,630,044
Jan 21, 2026	20.13	21.53	19.19	20.12	20.12	-5.63%	835,413
Jan 20, 2026	19.38	21.33	19.06	21.32	21.32	5.75%	822,349
Jan 16, 2026	21.27	21.27	19.72	20.16	20.16	-6.28%	1,053,189
Jan 15, 2026	22.92	24.00	21.43	21.51	21.51	-6.15%	884,370
Jan 14, 2026	20.38	23.60	20.38	22.92	22.92	10.78%	1,052,522
Jan 13, 2026	17.85	21.18	16.40	20.69	20.69	15.91%	1,876,352
Jan 12, 2026	15.00	17.90	14.91	17.85	17.85	27.23%	1,897,214
Jan 9, 2026	13.97	14.39	13.66	14.03	14.03	0.79%	416,277
Jan 8, 2026	14.62	15.08	13.91	13.92	13.92	-6.64%	497,518
Jan 7, 2026	16.14	16.43	14.63	14.91	14.91	-3.24%	1,509,715
Jan 6, 2026	12.70	16.18	12.31	15.41	15.41	22.11%	2,012,900
Jan 5, 2026	12.77	12.97	11.87	12.62	12.62	-1.64%	628,403
Jan 2, 2026	13.41	13.60	12.53	12.83	12.83	-3.02%	338,071
Dec 31, 2025	13.56	13.70	13.11	13.23	13.23	-2.93%	464,607
Dec 30, 2025	13.83	13.97	13.57	13.63	13.63	-1.52%	156,991
Dec 29, 2025	13.94	14.02	13.52	13.84	13.84	-0.29%	226,784
Dec 26, 2025	14.05	14.07	13.66	13.88	13.88	-1.42%	147,694
Dec 24, 2025	13.38	14.46	13.38	14.08	14.08	6.59%	191,747
Dec 23, 2025	13.59	13.59	12.93	13.21	13.21	-2.72%	304,662
Dec 22, 2025	13.55	13.68	13.08	13.58	13.58	1.42%	265,188
Dec 19, 2025	12.41	13.41	12.36	13.39	13.39	8.16%	1,149,699
Dec 18, 2025	12.45	12.75	12.27	12.38	12.38	0.65%	178,325
Dec 17, 2025	12.50	12.99	12.26	12.30	12.30	-1.68%	179,316
Dec 16, 2025	12.29	12.74	12.00	12.51	12.51	0.40%	224,106
Dec 15, 2025	12.98	13.05	12.30	12.46	12.46	-3.26%	559,920
Dec 12, 2025	12.72	13.06	12.55	12.88	12.88	1.02%	324,810
Dec 11, 2025	12.75	13.10	12.00	12.75	12.75	0.55%	1,932,423
Dec 10, 2025	12.13	12.80	12.03	12.68	12.68	5.14%	411,303
Dec 9, 2025	11.74	12.30	11.49	12.06	12.06	1.94%	449,725
Dec 8, 2025	11.35	11.96	11.05	11.83	11.83	1.89%	443,313
Dec 5, 2025	10.44	11.63	10.24	11.61	11.61	10.57%	720,739
Dec 4, 2025	10.02	11.05	9.85	10.50	10.50	13.88%	1,151,190
Dec 3, 2025	8.50	9.32	8.49	9.22	9.22	8.60%	234,408
Dec 2, 2025	8.89	8.93	8.46	8.49	8.49	-4.93%	171,581
Dec 1, 2025	9.36	9.36	8.90	8.93	8.93	-5.90%	205,578
Nov 28, 2025	9.37	9.62	9.36	9.49	9.49	1.50%	104,557
Nov 26, 2025	9.05	9.35	9.03	9.35	9.35	3.89%	295,599
Nov 25, 2025	9.10	9.22	8.91	9.00	9.00	-1.53%	212,375
Nov 24, 2025	8.74	9.33	8.65	9.14	9.14	5.66%	312,506
Nov 21, 2025	8.59	8.99	8.44	8.65	8.65	0.70%	190,235
Nov 20, 2025	8.29	8.98	8.29	8.59	8.59	4.25%	261,928
Nov 19, 2025	8.17	8.33	8.12	8.24	8.24	-0.12%	163,408
Nov 18, 2025	8.22	8.37	8.10	8.25	8.25	-0.72%	200,110
Nov 17, 2025	7.87	8.36	7.84	8.31	8.31	6.54%	289,096
Nov 14, 2025	7.75	8.00	7.60	7.80	7.80	1.04%	130,261
Nov 13, 2025	7.91	8.08	7.68	7.72	7.72	-3.62%	213,791