BioAge Labs, Inc. (BIOA)
NASDAQ: BIOA · Real-Time Price · USD
4.205
+0.005 (0.12%)
Apr 25, 2025, 4:00 PM EDT - Market closed

BioAge Labs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20254.194.234.004.234.230.71%524,334
Apr 24, 20254.114.254.114.204.201.69%154,896
Apr 23, 20254.214.264.114.134.13-1.67%182,478
Apr 22, 20254.004.253.984.204.204.48%251,673
Apr 21, 20253.834.063.804.024.023.88%369,939
Apr 17, 20253.753.953.663.873.873.20%273,549
Apr 16, 20253.753.843.643.753.75-222,761
Apr 15, 20253.773.803.653.753.750.27%210,917
Apr 14, 20253.773.823.623.743.741.63%231,296
Apr 11, 20253.423.763.383.683.687.29%263,687
Apr 10, 20253.203.453.053.433.438.89%337,273
Apr 9, 20252.993.242.883.153.153.62%1,408,480
Apr 8, 20253.313.352.993.043.04-5.59%304,191
Apr 7, 20253.153.403.033.223.22-2.13%481,596
Apr 4, 20253.333.343.173.293.29-3.24%634,594
Apr 3, 20253.433.493.343.403.40-2.58%524,743
Apr 2, 20253.553.583.473.493.49-2.51%381,166
Apr 1, 20253.763.763.553.583.58-4.79%183,835
Mar 31, 20253.833.873.693.763.76-1.57%250,910
Mar 28, 20253.853.913.803.823.82-1.55%131,682
Mar 27, 20254.004.043.873.883.88-2.76%219,042
Mar 26, 20254.304.313.953.993.99-6.78%394,906
Mar 25, 20254.484.514.164.284.28-5.73%576,186
Mar 24, 20254.374.624.314.544.541.11%164,192
Mar 21, 20254.244.574.244.494.492.51%115,824
Mar 20, 20254.384.494.344.384.38-1.35%81,854
Mar 19, 20254.274.474.274.444.444.47%94,731
Mar 18, 20254.344.394.224.254.25-2.07%60,400
Mar 17, 20254.234.414.214.344.34-0.23%88,989
Mar 14, 20254.234.434.234.354.353.57%82,757
Mar 13, 20254.374.464.124.204.20-4.55%105,151
Mar 12, 20254.444.444.314.404.40-96,961
Mar 11, 20254.384.454.284.404.401.62%100,778
Mar 10, 20254.504.584.224.334.33-4.84%106,692
Mar 7, 20254.494.644.404.554.551.34%133,229
Mar 6, 20254.524.554.324.494.491.58%132,211
Mar 5, 20254.514.514.314.424.42-1.12%106,550
Mar 4, 20254.324.544.234.474.473.47%216,329
Mar 3, 20254.684.684.234.324.32-6.70%156,944
Feb 28, 20254.504.664.364.634.635.95%309,075
Feb 27, 20254.184.554.164.374.374.30%330,273
Feb 26, 20254.184.254.084.194.190.24%116,263
Feb 25, 20254.444.444.054.184.18-3.91%214,470
Feb 24, 20254.504.504.204.354.35-3.33%95,770
Feb 21, 20254.484.544.414.504.502.27%70,451
Feb 20, 20254.304.474.194.404.402.33%117,032
Feb 19, 20254.344.444.214.304.30-1.83%160,073
Feb 18, 20254.804.804.384.384.38-8.56%202,374
Feb 14, 20254.534.804.534.794.795.97%116,421
Feb 13, 20254.494.574.444.524.522.26%125,289