BioAge Labs, Inc. (BIOA)
NASDAQ: BIOA · Real-Time Price · USD
5.67
+0.07 (1.25%)
At close: Oct 8, 2025, 4:00 PM EDT
5.74
+0.07 (1.23%)
After-hours: Oct 8, 2025, 7:07 PM EDT

BioAge Labs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20255.655.765.355.675.671.25%188,524
Oct 7, 20255.655.705.505.605.60-0.53%140,059
Oct 6, 20255.645.805.625.635.630.36%106,216
Oct 3, 20255.825.835.555.615.61-4.92%220,164
Oct 2, 20255.945.945.635.905.90-0.34%180,364
Oct 1, 20255.866.005.765.925.920.68%148,779
Sep 30, 20255.505.945.505.885.887.89%210,788
Sep 29, 20255.495.495.335.455.450.55%73,998
Sep 26, 20255.225.455.155.425.423.83%144,874
Sep 25, 20255.275.275.105.225.22-1.69%117,276
Sep 24, 20254.945.344.945.315.317.49%256,301
Sep 23, 20255.115.214.904.944.94-3.33%89,407
Sep 22, 20254.955.154.885.115.114.29%113,586
Sep 19, 20255.225.294.884.904.90-6.13%700,303
Sep 18, 20255.085.285.035.225.224.40%206,847
Sep 17, 20254.855.114.845.005.002.04%194,283
Sep 16, 20254.784.954.684.904.902.08%163,740
Sep 15, 20254.854.954.704.804.80-373,650
Sep 12, 20254.894.904.764.804.80-2.24%86,988
Sep 11, 20254.804.994.804.914.911.87%136,620
Sep 10, 20254.985.084.824.824.82-3.21%154,441
Sep 9, 20255.075.094.924.984.98-2.16%114,776
Sep 8, 20254.835.094.755.095.096.93%238,659
Sep 5, 20254.714.794.584.764.761.06%159,198
Sep 4, 20254.784.784.554.714.71-0.63%110,688
Sep 3, 20254.644.944.644.744.741.94%143,777
Sep 2, 20254.904.904.644.654.65-5.68%255,297
Aug 29, 20254.865.104.794.934.932.71%1,093,669
Aug 28, 20254.764.864.714.804.801.27%131,352
Aug 27, 20254.644.814.644.744.742.82%94,616
Aug 26, 20254.504.614.424.614.612.22%42,602
Aug 25, 20254.584.594.494.514.51-2.17%60,391
Aug 22, 20254.504.654.484.614.612.44%107,724
Aug 21, 20254.504.524.444.504.501.35%43,071
Aug 20, 20254.404.484.394.444.440.45%50,234
Aug 19, 20254.504.564.384.424.42-2.21%54,823
Aug 18, 20254.504.654.484.524.52-0.66%59,317
Aug 15, 20254.504.604.404.554.552.02%197,284
Aug 14, 20254.504.524.434.464.46-2.19%54,841
Aug 13, 20254.484.584.474.564.561.79%103,249
Aug 12, 20254.344.504.334.484.483.23%91,996
Aug 11, 20254.314.364.254.344.340.23%67,070
Aug 8, 20254.344.354.274.334.330.23%44,756
Aug 7, 20254.414.434.264.324.32-0.23%58,489
Aug 6, 20254.424.494.314.334.33-2.48%37,088
Aug 5, 20254.424.464.354.444.440.45%71,296
Aug 4, 20254.154.434.124.424.427.28%92,480
Aug 1, 20254.364.434.114.124.12-6.36%324,137
Jul 31, 20254.444.494.384.404.40-0.45%77,566
Jul 30, 20254.504.594.344.424.42-1.34%63,385