BioAge Labs, Inc. (BIOA)
NASDAQ: BIOA · Real-Time Price · USD
7.98
+0.30 (3.87%)
Oct 30, 2025, 8:00 AM EDT - Market open

BioAge Labs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20258.008.017.497.687.68-2.66%294,978
Oct 28, 20257.567.947.427.897.893.41%297,216
Oct 27, 20257.677.697.257.637.630.39%336,960
Oct 24, 20258.008.057.337.607.60-4.40%771,179
Oct 23, 20258.008.607.757.957.9531.40%5,154,165
Oct 22, 20255.696.115.656.056.0514.15%2,277,725
Oct 21, 20255.365.525.265.305.30-1.12%368,293
Oct 20, 20255.265.525.265.365.363.47%245,710
Oct 17, 20255.075.245.045.185.181.37%104,058
Oct 16, 20255.725.745.055.115.11-10.19%378,604
Oct 15, 20255.535.735.535.695.693.27%203,085
Oct 14, 20255.505.605.325.515.510.18%141,174
Oct 13, 20255.395.625.365.505.502.80%100,773
Oct 10, 20255.465.465.255.355.35-1.83%505,820
Oct 9, 20255.655.655.425.455.45-3.88%110,625
Oct 8, 20255.655.765.355.675.671.25%188,660
Oct 7, 20255.655.705.505.605.60-0.53%140,059
Oct 6, 20255.645.805.625.635.630.36%106,216
Oct 3, 20255.825.835.555.615.61-4.92%220,164
Oct 2, 20255.945.945.635.905.90-0.34%180,364
Oct 1, 20255.866.005.765.925.920.68%148,779
Sep 30, 20255.505.945.505.885.887.89%210,788
Sep 29, 20255.495.495.335.455.450.55%73,998
Sep 26, 20255.225.455.155.425.423.83%144,874
Sep 25, 20255.275.275.105.225.22-1.69%117,276
Sep 24, 20254.945.344.945.315.317.49%256,301
Sep 23, 20255.115.214.904.944.94-3.33%89,407
Sep 22, 20254.955.154.885.115.114.29%113,586
Sep 19, 20255.225.294.884.904.90-6.13%700,303
Sep 18, 20255.085.285.035.225.224.40%206,847
Sep 17, 20254.855.114.845.005.002.04%194,283
Sep 16, 20254.784.954.684.904.902.08%163,740
Sep 15, 20254.854.954.704.804.80-373,650
Sep 12, 20254.894.904.764.804.80-2.24%86,988
Sep 11, 20254.804.994.804.914.911.87%136,620
Sep 10, 20254.985.084.824.824.82-3.21%154,441
Sep 9, 20255.075.094.924.984.98-2.16%114,776
Sep 8, 20254.835.094.755.095.096.93%238,659
Sep 5, 20254.714.794.584.764.761.06%159,198
Sep 4, 20254.784.784.554.714.71-0.63%110,688
Sep 3, 20254.644.944.644.744.741.94%143,777
Sep 2, 20254.904.904.644.654.65-5.68%255,297
Aug 29, 20254.865.104.794.934.932.71%1,093,669
Aug 28, 20254.764.864.714.804.801.27%131,352
Aug 27, 20254.644.814.644.744.742.82%94,616
Aug 26, 20254.504.614.424.614.612.22%42,602
Aug 25, 20254.584.594.494.514.51-2.17%60,391
Aug 22, 20254.504.654.484.614.612.44%107,724
Aug 21, 20254.504.524.444.504.501.35%43,071
Aug 20, 20254.404.484.394.444.440.45%50,234