BioAge Labs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	16.90	17.12	16.04	16.15	16.15	-0.62%	313,871
Mar 26, 2026	16.01	16.94	16.01	16.25	16.25	-0.98%	373,081
Mar 25, 2026	16.28	16.55	15.47	16.41	16.41	1.86%	565,874
Mar 24, 2026	18.49	18.71	15.68	16.11	16.11	-13.53%	852,904
Mar 23, 2026	19.21	19.70	18.52	18.63	18.63	-3.47%	459,881
Mar 20, 2026	20.87	21.00	18.69	19.30	19.30	-8.27%	1,933,131
Mar 19, 2026	19.71	21.09	19.34	21.04	21.04	8.68%	470,997
Mar 18, 2026	21.09	21.09	19.07	19.36	19.36	-8.77%	437,287
Mar 17, 2026	21.35	21.60	20.63	21.22	21.22	-1.53%	448,583
Mar 16, 2026	19.25	22.00	19.03	21.55	21.55	15.12%	720,435
Mar 13, 2026	19.94	20.49	18.35	18.72	18.72	-5.86%	643,735
Mar 12, 2026	20.12	20.12	18.70	19.89	19.89	-0.92%	457,734
Mar 11, 2026	20.94	21.40	19.81	20.07	20.07	-4.29%	650,011
Mar 10, 2026	20.37	21.47	20.13	20.97	20.97	6.28%	1,230,324
Mar 9, 2026	20.09	20.98	19.14	19.73	19.73	-2.76%	403,840
Mar 6, 2026	20.32	20.82	19.32	20.29	20.29	-0.44%	484,086
Mar 5, 2026	21.03	21.76	20.00	20.38	20.38	-3.27%	391,646
Mar 4, 2026	20.71	21.35	20.27	21.07	21.07	2.98%	341,345
Mar 3, 2026	21.15	21.53	20.35	20.46	20.46	-5.76%	337,154
Mar 2, 2026	20.03	22.02	20.00	21.71	21.71	-2.51%	395,358
Feb 27, 2026	22.00	22.59	21.75	22.27	22.27	-0.22%	448,881
Feb 26, 2026	22.25	22.36	21.29	22.32	22.32	0.81%	275,868
Feb 25, 2026	22.50	23.00	21.77	22.14	22.14	2.69%	474,441
Feb 24, 2026	21.50	21.83	21.00	21.56	21.56	0.98%	309,196
Feb 23, 2026	20.53	21.91	20.53	21.35	21.35	4.10%	422,592
Feb 20, 2026	20.13	20.97	19.50	20.51	20.51	1.84%	574,378
Feb 19, 2026	19.46	20.41	19.16	20.14	20.14	2.81%	612,441
Feb 18, 2026	21.40	22.50	19.48	19.59	19.59	-0.20%	1,119,518
Feb 17, 2026	19.70	20.11	19.03	19.63	19.63	0.31%	391,973
Feb 13, 2026	20.03	21.21	19.55	19.57	19.57	-1.86%	1,365,909
Feb 12, 2026	20.53	20.75	19.40	19.94	19.94	-0.25%	512,754
Feb 11, 2026	20.19	20.25	19.31	19.99	19.99	-0.99%	503,307
Feb 10, 2026	20.80	21.00	19.90	20.19	20.19	-1.56%	309,106
Feb 9, 2026	21.42	21.44	19.42	20.51	20.51	-1.06%	452,007
Feb 6, 2026	20.22	21.17	19.54	20.73	20.73	3.75%	838,010
Feb 5, 2026	20.08	21.50	19.86	19.98	19.98	-0.84%	1,011,739
Feb 4, 2026	20.30	20.39	19.22	20.15	20.15	1.21%	412,447
Feb 3, 2026	20.24	20.66	19.47	19.91	19.91	-0.95%	381,031
Feb 2, 2026	18.75	20.65	18.75	20.10	20.10	5.85%	718,448
Jan 30, 2026	19.05	19.83	18.70	18.99	18.99	-0.58%	576,310
Jan 29, 2026	19.49	19.77	18.82	19.10	19.10	-2.10%	361,660
Jan 28, 2026	19.70	19.88	19.21	19.51	19.51	-0.46%	372,764
Jan 27, 2026	19.44	19.80	18.32	19.60	19.60	7.28%	1,136,683
Jan 26, 2026	18.81	18.84	18.20	18.27	18.27	-2.87%	688,284
Jan 23, 2026	18.75	18.96	18.37	18.81	18.81	-0.48%	946,008
Jan 22, 2026	20.02	20.02	18.46	18.90	18.90	-6.06%	2,630,044
Jan 21, 2026	20.13	21.53	19.19	20.12	20.12	-5.63%	835,413
Jan 20, 2026	19.38	21.33	19.06	21.32	21.32	5.75%	822,349
Jan 16, 2026	21.27	21.27	19.72	20.16	20.16	-6.28%	1,053,189
Jan 15, 2026	22.92	24.00	21.43	21.51	21.51	-6.15%	884,370