Skip to main content
logo
BioAge Labs, Inc. (BIOA)
NASDAQ: BIOA · Real-Time Price · USD
20.77
+0.78 (3.90%)
At close: Jun 18, 2026, 4:00 PM EDT
20.18
-0.59 (-2.84%)
After-hours: Jun 18, 2026, 6:56 PM EDT

BioAge Labs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202620.5320.9419.3220.7720.773.90%619,560
Jun 17, 202620.4921.2719.6119.9919.99-2.44%495,586
Jun 16, 202619.8421.2619.2920.4920.493.28%666,220
Jun 15, 202618.2919.9218.0519.8419.849.98%744,701
Jun 12, 202616.4718.0916.0718.0418.049.67%436,870
Jun 11, 202615.7016.5015.5216.4516.456.27%629,286
Jun 10, 202615.7016.1715.1415.4815.48-2.03%335,254
Jun 9, 202615.5116.1215.2315.8015.801.87%177,821
Jun 8, 202615.9016.0615.2015.5115.51-1.21%304,780
Jun 5, 202616.8717.1615.6815.7015.70-7.76%375,916
Jun 4, 202616.0917.1516.0617.0217.026.11%271,824
Jun 3, 202616.4216.9715.9616.0416.04-3.02%256,918
Jun 2, 202616.9016.9015.8816.5416.54-3.84%382,380
Jun 1, 202617.0617.8616.6117.2017.20-0.52%318,365
May 29, 202617.0017.3016.8017.2917.291.41%232,998
May 28, 202616.9117.1216.5717.0517.050.59%230,613
May 27, 202616.7817.1816.1516.9516.954.63%1,401,879
May 26, 202616.7216.7316.0016.2016.20-2.47%586,312
May 22, 202616.8617.3316.6016.6116.61-0.78%211,094
May 21, 202616.0116.9815.5616.7416.743.91%313,694
May 20, 202616.6516.8115.9516.1116.11-1.59%340,095
May 19, 202615.4016.6214.7316.3716.376.71%520,008
May 18, 202617.6918.2515.2615.3415.34-13.14%451,573
May 15, 202618.1718.2817.3717.6617.66-5.64%481,581
May 14, 202619.1419.2718.1918.7218.72-2.22%340,824
May 13, 202618.5519.3717.5819.1419.145.22%541,690
May 12, 202618.1318.3717.5918.1918.190.17%309,590
May 11, 202617.9919.0717.8718.1618.160.94%509,420
May 8, 202617.5218.2217.4717.9917.990.95%177,457
May 7, 202618.3618.5317.1417.8217.82-3.47%223,667
May 6, 202616.8418.8116.5518.4618.4610.67%587,733
May 5, 202616.8117.0016.1816.6816.680.36%235,556
May 4, 202616.6517.0016.0516.6216.62-1.01%397,073
May 1, 202616.8917.0016.2816.7916.79-0.36%324,984
Apr 30, 202616.8617.2516.7616.8516.85-0.06%444,358
Apr 29, 202617.1817.3116.6016.8616.86-3.33%269,595
Apr 28, 202617.9318.2917.3117.4417.44-3.43%344,256
Apr 27, 202617.1318.9017.1318.0618.065.92%348,766
Apr 24, 202617.1817.2416.4517.0517.05-1.10%384,412
Apr 23, 202618.3618.7317.0817.2417.24-6.10%410,380
Apr 22, 202619.8620.3618.2718.3618.36-6.37%393,707
Apr 21, 202618.8020.1918.0219.6119.614.31%694,629
Apr 20, 202618.4418.9517.6918.8018.801.68%637,387
Apr 17, 202617.3818.9017.2018.4918.498.83%508,325
Apr 16, 202616.9017.1816.4916.9916.990.12%367,252
Apr 15, 202616.5617.0716.3016.9716.972.41%392,124
Apr 14, 202616.2717.4616.2716.5716.572.35%326,256
Apr 13, 202615.7716.5315.7716.1916.19-452,837
Apr 10, 202617.6817.8216.1116.1916.19-8.99%294,254
Apr 9, 202617.8918.1817.1717.7917.79-1.39%227,774