Skip to main content
logo
BioAge Labs, Inc. (BIOA)
NASDAQ: BIOA · Real-Time Price · USD
23.78
-1.11 (-4.46%)
Jul 10, 2026, 11:18 AM EDT - Market open

BioAge Labs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202625.0025.4222.7223.32--6.31%169,376
Jul 9, 202623.7524.9323.2624.8924.895.33%588,302
Jul 8, 202624.3424.4022.9723.6323.63-3.16%653,018
Jul 7, 202624.8824.9323.3924.4024.40-1.77%518,223
Jul 6, 202625.1225.9624.7624.8424.84-1.04%352,224
Jul 2, 202624.4325.1424.1125.1025.103.46%418,609
Jul 1, 202624.3624.6923.6624.2624.26-1.02%657,653
Jun 30, 202624.7825.5724.1024.5124.51-1.76%805,366
Jun 29, 202623.8525.8023.4924.9524.955.01%768,404
Jun 26, 202622.3723.8222.3723.7623.765.04%3,119,826
Jun 25, 202622.6824.9322.3422.6222.62-0.92%944,021
Jun 24, 202622.3623.4021.9722.8322.832.28%1,051,452
Jun 23, 202620.9022.4520.6122.3222.323.96%498,064
Jun 22, 202620.8621.7820.6121.4721.473.37%458,639
Jun 18, 202620.5320.9419.3220.7720.773.90%619,615
Jun 17, 202620.4921.2719.6119.9919.99-2.44%495,602
Jun 16, 202619.8421.2619.2920.4920.493.28%666,309
Jun 15, 202618.2919.9218.0519.8419.849.98%747,095
Jun 12, 202616.4718.0916.0718.0418.049.67%436,924
Jun 11, 202615.7016.5015.5216.4516.456.27%629,309
Jun 10, 202615.7016.1715.1415.4815.48-2.03%358,888
Jun 9, 202615.5116.1215.2315.8015.801.87%177,833
Jun 8, 202615.9016.0615.2015.5115.51-1.21%304,782
Jun 5, 202616.8717.1615.6815.7015.70-7.76%376,314
Jun 4, 202616.0917.1516.0617.0217.026.11%271,953
Jun 3, 202616.4216.9715.9616.0416.04-3.02%256,922
Jun 2, 202616.9016.9015.8816.5416.54-3.84%382,402
Jun 1, 202617.0617.8616.6117.2017.20-0.52%319,136
May 29, 202617.0017.3016.8017.2917.291.41%234,177
May 28, 202616.9117.1216.5717.0517.050.59%230,864
May 27, 202616.7817.1816.1516.9516.954.63%1,401,985
May 26, 202616.7216.7316.0016.2016.20-2.47%586,313
May 22, 202616.8617.3316.6016.6116.61-0.78%211,180
May 21, 202616.0116.9815.5616.7416.743.91%315,596
May 20, 202616.6516.8115.9516.1116.11-1.59%340,126
May 19, 202615.4016.6214.7316.3716.376.71%520,430
May 18, 202617.6918.2515.2615.3415.34-13.14%451,903
May 15, 202618.1718.2817.3717.6617.66-5.64%481,581
May 14, 202619.1419.2718.1918.7218.72-2.22%340,824
May 13, 202618.5519.3717.5819.1419.145.22%541,690
May 12, 202618.1318.3717.5918.1918.190.17%309,590
May 11, 202617.9919.0717.8718.1618.160.94%509,420
May 8, 202617.5218.2217.4717.9917.990.95%177,457
May 7, 202618.3618.5317.1417.8217.82-3.47%223,667
May 6, 202616.8418.8116.5518.4618.4610.67%587,733
May 5, 202616.8117.0016.1816.6816.680.36%235,556
May 4, 202616.6517.0016.0516.6216.62-1.01%397,073
May 1, 202616.8917.0016.2816.7916.79-0.36%324,984
Apr 30, 202616.8617.2516.7616.8516.85-0.06%444,358
Apr 29, 202617.1817.3116.6016.8616.86-3.33%269,595