BioAge Labs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	17.38	18.90	17.20	18.49	18.49	8.83%	508,210
Apr 16, 2026	16.90	17.18	16.49	16.99	16.99	0.12%	367,145
Apr 15, 2026	16.56	17.07	16.30	16.97	16.97	2.41%	384,879
Apr 14, 2026	16.27	17.46	16.27	16.57	16.57	2.35%	325,856
Apr 13, 2026	15.77	16.53	15.77	16.19	16.19	-	452,737
Apr 10, 2026	17.68	17.82	16.11	16.19	16.19	-8.99%	294,053
Apr 9, 2026	17.89	18.18	17.17	17.79	17.79	-1.39%	227,307
Apr 8, 2026	18.53	18.65	17.39	18.04	18.04	2.44%	399,368
Apr 7, 2026	17.59	17.79	17.03	17.61	17.61	0.46%	276,246
Apr 6, 2026	17.36	17.75	17.05	17.53	17.53	0.17%	292,484
Apr 2, 2026	16.99	18.22	16.99	17.50	17.50	-1.30%	301,360
Apr 1, 2026	17.81	18.31	17.39	17.73	17.73	1.37%	442,316
Mar 31, 2026	16.03	17.97	16.02	17.49	17.49	10.49%	885,766
Mar 30, 2026	16.28	16.45	15.64	15.83	15.83	-1.98%	843,619
Mar 27, 2026	16.90	17.12	16.04	16.15	16.15	-0.62%	313,871
Mar 26, 2026	16.01	16.94	16.01	16.25	16.25	-0.98%	373,081
Mar 25, 2026	16.28	16.55	15.47	16.41	16.41	1.86%	565,874
Mar 24, 2026	18.49	18.71	15.68	16.11	16.11	-13.53%	852,904
Mar 23, 2026	19.21	19.70	18.52	18.63	18.63	-3.47%	459,881
Mar 20, 2026	20.87	21.00	18.69	19.30	19.30	-8.27%	1,933,131
Mar 19, 2026	19.71	21.09	19.34	21.04	21.04	8.68%	470,997
Mar 18, 2026	21.09	21.09	19.07	19.36	19.36	-8.77%	437,287
Mar 17, 2026	21.35	21.60	20.63	21.22	21.22	-1.53%	448,583
Mar 16, 2026	19.25	22.00	19.03	21.55	21.55	15.12%	720,435
Mar 13, 2026	19.94	20.49	18.35	18.72	18.72	-5.86%	643,735
Mar 12, 2026	20.12	20.12	18.70	19.89	19.89	-0.92%	457,734
Mar 11, 2026	20.94	21.40	19.81	20.07	20.07	-4.29%	650,011
Mar 10, 2026	20.37	21.47	20.13	20.97	20.97	6.28%	1,230,324
Mar 9, 2026	20.09	20.98	19.14	19.73	19.73	-2.76%	403,840
Mar 6, 2026	20.32	20.82	19.32	20.29	20.29	-0.44%	484,086
Mar 5, 2026	21.03	21.76	20.00	20.38	20.38	-3.27%	391,646
Mar 4, 2026	20.71	21.35	20.27	21.07	21.07	2.98%	341,345
Mar 3, 2026	21.15	21.53	20.35	20.46	20.46	-5.76%	337,154
Mar 2, 2026	20.03	22.02	20.00	21.71	21.71	-2.51%	395,358
Feb 27, 2026	22.00	22.59	21.75	22.27	22.27	-0.22%	448,881
Feb 26, 2026	22.25	22.36	21.29	22.32	22.32	0.81%	275,868
Feb 25, 2026	22.50	23.00	21.77	22.14	22.14	2.69%	474,441
Feb 24, 2026	21.50	21.83	21.00	21.56	21.56	0.98%	309,196
Feb 23, 2026	20.53	21.91	20.53	21.35	21.35	4.10%	422,592
Feb 20, 2026	20.13	20.97	19.50	20.51	20.51	1.84%	574,378
Feb 19, 2026	19.46	20.41	19.16	20.14	20.14	2.81%	612,441
Feb 18, 2026	21.40	22.50	19.48	19.59	19.59	-0.20%	1,119,518
Feb 17, 2026	19.70	20.11	19.03	19.63	19.63	0.31%	391,973
Feb 13, 2026	20.03	21.21	19.55	19.57	19.57	-1.86%	1,365,909
Feb 12, 2026	20.53	20.75	19.40	19.94	19.94	-0.25%	512,754
Feb 11, 2026	20.19	20.25	19.31	19.99	19.99	-0.99%	503,307
Feb 10, 2026	20.80	21.00	19.90	20.19	20.19	-1.56%	309,106
Feb 9, 2026	21.42	21.44	19.42	20.51	20.51	-1.06%	452,007
Feb 6, 2026	20.22	21.17	19.54	20.73	20.73	3.75%	838,010
Feb 5, 2026	20.08	21.50	19.86	19.98	19.98	-0.84%	1,011,739