BioAge Labs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	9.78	9.92	9.48	9.48	9.48	-2.17%	452,654
Aug 20, 2026	10.64	10.73	9.63	9.69	9.69	-9.86%	776,461
Aug 19, 2026	10.69	10.88	10.38	10.75	10.75	2.77%	412,251
Aug 18, 2026	10.31	10.75	10.19	10.46	10.46	0.58%	478,458
Aug 17, 2026	10.60	10.71	10.15	10.40	10.40	-1.89%	671,937
Aug 14, 2026	10.37	10.63	10.10	10.60	10.60	1.63%	444,369
Aug 13, 2026	10.62	10.86	10.37	10.43	10.43	-0.48%	536,932
Aug 12, 2026	10.78	10.95	10.43	10.48	10.48	-1.78%	614,578
Aug 11, 2026	11.49	11.55	10.44	10.67	10.67	-6.81%	761,070
Aug 10, 2026	11.70	11.89	11.25	11.45	11.45	-2.30%	594,389
Aug 7, 2026	11.40	11.94	11.23	11.72	11.72	3.99%	953,528
Aug 6, 2026	10.90	11.37	10.50	11.27	11.27	2.64%	844,662
Aug 5, 2026	11.30	11.60	10.89	10.98	10.98	-1.96%	1,128,039
Aug 4, 2026	10.69	11.47	10.09	11.20	11.20	3.90%	2,370,074
Aug 3, 2026	9.50	10.96	9.18	10.78	10.78	19.25%	3,533,721
Jul 31, 2026	8.77	10.81	8.65	9.04	9.04	-63.62%	9,979,992
Jul 30, 2026	22.35	24.91	22.35	24.85	24.85	11.99%	673,374
Jul 29, 2026	21.96	22.48	20.39	22.19	22.19	1.23%	1,037,072
Jul 28, 2026	20.95	22.04	20.51	21.92	21.92	4.98%	597,565
Jul 27, 2026	21.96	22.95	20.75	20.88	20.88	-4.09%	497,350
Jul 24, 2026	21.90	22.32	21.35	21.77	21.77	-0.59%	1,031,116
Jul 23, 2026	21.33	21.94	21.19	21.90	21.90	-0.18%	416,642
Jul 22, 2026	22.45	22.66	21.83	21.94	21.94	-3.13%	864,048
Jul 21, 2026	22.06	22.89	21.90	22.65	22.65	1.48%	356,737
Jul 20, 2026	22.85	23.75	22.28	22.32	22.32	-2.15%	325,503
Jul 17, 2026	21.36	23.49	21.36	22.81	22.81	2.93%	458,708
Jul 16, 2026	22.49	22.70	21.65	22.16	22.16	-2.38%	528,264
Jul 15, 2026	22.56	23.05	22.02	22.70	22.70	-0.35%	513,095
Jul 14, 2026	22.05	23.23	21.39	22.78	22.78	4.57%	500,401
Jul 13, 2026	23.82	23.87	21.45	21.79	21.79	-10.50%	548,913
Jul 10, 2026	25.00	25.42	22.72	24.34	24.34	-2.21%	704,455
Jul 9, 2026	23.75	24.93	23.26	24.89	24.89	5.33%	588,347
Jul 8, 2026	24.34	24.40	22.97	23.63	23.63	-3.16%	653,491
Jul 7, 2026	24.88	24.93	23.39	24.40	24.40	-1.77%	518,343
Jul 6, 2026	25.12	25.96	24.76	24.84	24.84	-1.04%	352,803
Jul 2, 2026	24.43	25.14	24.11	25.10	25.10	3.46%	418,673
Jul 1, 2026	24.36	24.69	23.66	24.26	24.26	-1.02%	660,089
Jun 30, 2026	24.78	25.57	24.10	24.51	24.51	-1.76%	805,368
Jun 29, 2026	23.85	25.80	23.49	24.95	24.95	5.01%	768,859
Jun 26, 2026	22.37	23.82	22.37	23.76	23.76	5.04%	3,119,826
Jun 25, 2026	22.68	24.93	22.34	22.62	22.62	-0.92%	944,021
Jun 24, 2026	22.36	23.40	21.97	22.83	22.83	2.28%	1,051,452
Jun 23, 2026	20.90	22.45	20.61	22.32	22.32	3.96%	498,064
Jun 22, 2026	20.86	21.78	20.61	21.47	21.47	3.37%	458,639
Jun 18, 2026	20.53	20.94	19.32	20.77	20.77	3.90%	619,615
Jun 17, 2026	20.49	21.27	19.61	19.99	19.99	-2.44%	495,602
Jun 16, 2026	19.84	21.26	19.29	20.49	20.49	3.28%	666,309
Jun 15, 2026	18.29	19.92	18.05	19.84	19.84	9.98%	747,095
Jun 12, 2026	16.47	18.09	16.07	18.04	18.04	9.67%	436,924
Jun 11, 2026	15.70	16.50	15.52	16.45	16.45	6.27%	629,309