Skip to main content
logo
BioAge Labs, Inc. (BIOA)
NASDAQ: BIOA · Real-Time Price · USD
17.29
+0.24 (1.41%)
At close: May 29, 2026, 4:00 PM EDT
17.68
+0.39 (2.26%)
After-hours: May 29, 2026, 7:16 PM EDT

BioAge Labs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202617.0017.3016.8017.2917.291.41%232,998
May 28, 202616.9117.1216.5717.0517.050.59%230,613
May 27, 202616.7817.1816.1516.9516.954.63%1,401,879
May 26, 202616.7216.7316.0016.2016.20-2.47%586,312
May 22, 202616.8617.3316.6016.6116.61-0.78%211,094
May 21, 202616.0116.9815.5616.7416.743.91%313,694
May 20, 202616.6516.8115.9516.1116.11-1.59%340,095
May 19, 202615.4016.6214.7316.3716.376.71%520,008
May 18, 202617.6918.2515.2615.3415.34-13.14%451,573
May 15, 202618.1718.2817.3717.6617.66-5.64%481,581
May 14, 202619.1419.2718.1918.7218.72-2.22%340,824
May 13, 202618.5519.3717.5819.1419.145.22%541,690
May 12, 202618.1318.3717.5918.1918.190.17%309,590
May 11, 202617.9919.0717.8718.1618.160.94%509,420
May 8, 202617.5218.2217.4717.9917.990.95%177,457
May 7, 202618.3618.5317.1417.8217.82-3.47%223,667
May 6, 202616.8418.8116.5518.4618.4610.67%587,733
May 5, 202616.8117.0016.1816.6816.680.36%235,556
May 4, 202616.6517.0016.0516.6216.62-1.01%397,073
May 1, 202616.8917.0016.2816.7916.79-0.36%324,984
Apr 30, 202616.8617.2516.7616.8516.85-0.06%444,358
Apr 29, 202617.1817.3116.6016.8616.86-3.33%269,595
Apr 28, 202617.9318.2917.3117.4417.44-3.43%344,256
Apr 27, 202617.1318.9017.1318.0618.065.92%348,766
Apr 24, 202617.1817.2416.4517.0517.05-1.10%384,412
Apr 23, 202618.3618.7317.0817.2417.24-6.10%410,380
Apr 22, 202619.8620.3618.2718.3618.36-6.37%393,707
Apr 21, 202618.8020.1918.0219.6119.614.31%694,629
Apr 20, 202618.4418.9517.6918.8018.801.68%637,387
Apr 17, 202617.3818.9017.2018.4918.498.83%508,325
Apr 16, 202616.9017.1816.4916.9916.990.12%367,252
Apr 15, 202616.5617.0716.3016.9716.972.41%392,124
Apr 14, 202616.2717.4616.2716.5716.572.35%326,256
Apr 13, 202615.7716.5315.7716.1916.19-452,837
Apr 10, 202617.6817.8216.1116.1916.19-8.99%294,254
Apr 9, 202617.8918.1817.1717.7917.79-1.39%227,774
Apr 8, 202618.5318.6517.3918.0418.042.44%399,372
Apr 7, 202617.5917.7917.0317.6117.610.46%276,327
Apr 6, 202617.3617.7517.0517.5317.530.17%292,484
Apr 2, 202616.9918.2216.9917.5017.50-1.30%301,370
Apr 1, 202617.8118.3117.3917.7317.731.37%442,318
Mar 31, 202616.0317.9716.0217.4917.4910.49%885,950
Mar 30, 202616.2816.4515.6415.8315.83-1.98%844,422
Mar 27, 202616.9017.1216.0416.1516.15-0.62%314,109
Mar 26, 202616.0116.9416.0116.2516.25-0.98%376,422
Mar 25, 202616.2816.5515.4716.4116.411.86%575,225
Mar 24, 202618.4918.7115.6816.1116.11-13.53%881,625
Mar 23, 202619.2119.7018.5218.6318.63-3.47%460,244
Mar 20, 202620.8721.0018.6919.3019.30-8.27%1,935,716
Mar 19, 202619.7121.0919.3421.0421.048.68%473,286