BioAge Labs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	17.52	18.22	17.47	17.99	17.99	0.95%	173,514
May 7, 2026	18.36	18.53	17.14	17.82	17.82	-3.47%	222,861
May 6, 2026	16.84	18.81	16.55	18.46	18.46	10.67%	580,010
May 5, 2026	16.81	17.00	16.18	16.68	16.68	0.36%	233,566
May 4, 2026	16.65	17.00	16.05	16.62	16.62	-1.01%	397,073
May 1, 2026	16.89	17.00	16.28	16.79	16.79	-0.36%	324,937
Apr 30, 2026	16.86	17.25	16.76	16.85	16.85	-0.06%	442,989
Apr 29, 2026	17.18	17.31	16.60	16.86	16.86	-3.33%	269,595
Apr 28, 2026	17.93	18.29	17.31	17.44	17.44	-3.43%	344,256
Apr 27, 2026	17.13	18.90	17.13	18.06	18.06	5.92%	348,766
Apr 24, 2026	17.18	17.24	16.45	17.05	17.05	-1.10%	384,412
Apr 23, 2026	18.36	18.73	17.08	17.24	17.24	-6.10%	410,380
Apr 22, 2026	19.86	20.36	18.27	18.36	18.36	-6.37%	393,707
Apr 21, 2026	18.80	20.19	18.02	19.61	19.61	4.31%	694,629
Apr 20, 2026	18.44	18.95	17.69	18.80	18.80	1.68%	637,387
Apr 17, 2026	17.38	18.90	17.20	18.49	18.49	8.83%	508,325
Apr 16, 2026	16.90	17.18	16.49	16.99	16.99	0.12%	367,252
Apr 15, 2026	16.56	17.07	16.30	16.97	16.97	2.41%	392,124
Apr 14, 2026	16.27	17.46	16.27	16.57	16.57	2.35%	326,256
Apr 13, 2026	15.77	16.53	15.77	16.19	16.19	-	452,837
Apr 10, 2026	17.68	17.82	16.11	16.19	16.19	-8.99%	294,254
Apr 9, 2026	17.89	18.18	17.17	17.79	17.79	-1.39%	227,774
Apr 8, 2026	18.53	18.65	17.39	18.04	18.04	2.44%	399,372
Apr 7, 2026	17.59	17.79	17.03	17.61	17.61	0.46%	276,327
Apr 6, 2026	17.36	17.75	17.05	17.53	17.53	0.17%	292,484
Apr 2, 2026	16.99	18.22	16.99	17.50	17.50	-1.30%	301,370
Apr 1, 2026	17.81	18.31	17.39	17.73	17.73	1.37%	442,318
Mar 31, 2026	16.03	17.97	16.02	17.49	17.49	10.49%	885,950
Mar 30, 2026	16.28	16.45	15.64	15.83	15.83	-1.98%	844,422
Mar 27, 2026	16.90	17.12	16.04	16.15	16.15	-0.62%	314,109
Mar 26, 2026	16.01	16.94	16.01	16.25	16.25	-0.98%	376,422
Mar 25, 2026	16.28	16.55	15.47	16.41	16.41	1.86%	575,225
Mar 24, 2026	18.49	18.71	15.68	16.11	16.11	-13.53%	881,625
Mar 23, 2026	19.21	19.70	18.52	18.63	18.63	-3.47%	460,244
Mar 20, 2026	20.87	21.00	18.69	19.30	19.30	-8.27%	1,935,716
Mar 19, 2026	19.71	21.09	19.34	21.04	21.04	8.68%	473,286
Mar 18, 2026	21.09	21.09	19.07	19.36	19.36	-8.77%	437,636
Mar 17, 2026	21.35	21.60	20.63	21.22	21.22	-1.53%	449,137
Mar 16, 2026	19.25	22.00	19.03	21.55	21.55	15.12%	720,576
Mar 13, 2026	19.94	20.49	18.35	18.72	18.72	-5.86%	644,500
Mar 12, 2026	20.12	20.12	18.70	19.89	19.89	-0.92%	457,748
Mar 11, 2026	20.94	21.40	19.81	20.07	20.07	-4.29%	650,016
Mar 10, 2026	20.37	21.47	20.13	20.97	20.97	6.28%	1,232,131
Mar 9, 2026	20.09	20.98	19.14	19.73	19.73	-2.76%	403,859
Mar 6, 2026	20.32	20.82	19.32	20.29	20.29	-0.44%	484,186
Mar 5, 2026	21.03	21.76	20.00	20.38	20.38	-3.27%	394,581
Mar 4, 2026	20.71	21.35	20.27	21.07	21.07	2.98%	341,363
Mar 3, 2026	21.15	21.53	20.35	20.46	20.46	-5.76%	338,607
Mar 2, 2026	20.03	22.02	20.00	21.71	21.71	-2.51%	397,577
Feb 27, 2026	22.00	22.59	21.75	22.27	22.27	-0.22%	450,965