Skip to main content
logo
BioAge Labs, Inc. (BIOA)
NASDAQ: BIOA · Real-Time Price · USD
10.46
+1.42 (15.71%)
Aug 3, 2026, 12:16 PM EDT - Market open

BioAge Labs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 3, 20269.5010.669.1810.46-15.71%1,696,821
Jul 31, 20268.7710.818.659.049.04-63.62%9,948,333
Jul 30, 202622.3524.9122.3524.8524.8511.99%659,409
Jul 29, 202621.9622.4820.3922.1922.191.23%1,037,072
Jul 28, 202620.9522.0420.5121.9221.924.98%597,565
Jul 27, 202621.9622.9520.7520.8820.88-4.09%497,350
Jul 24, 202621.9022.3221.3521.7721.77-0.59%1,031,116
Jul 23, 202621.3321.9421.1921.9021.90-0.18%416,642
Jul 22, 202622.4522.6621.8321.9421.94-3.13%864,048
Jul 21, 202622.0622.8921.9022.6522.651.48%356,737
Jul 20, 202622.8523.7522.2822.3222.32-2.15%325,503
Jul 17, 202621.3623.4921.3622.8122.812.93%458,708
Jul 16, 202622.4922.7021.6522.1622.16-2.38%528,264
Jul 15, 202622.5623.0522.0222.7022.70-0.35%513,095
Jul 14, 202622.0523.2321.3922.7822.784.57%500,401
Jul 13, 202623.8223.8721.4521.7921.79-10.50%548,913
Jul 10, 202625.0025.4222.7224.3424.34-2.21%704,455
Jul 9, 202623.7524.9323.2624.8924.895.33%588,347
Jul 8, 202624.3424.4022.9723.6323.63-3.16%653,491
Jul 7, 202624.8824.9323.3924.4024.40-1.77%518,343
Jul 6, 202625.1225.9624.7624.8424.84-1.04%352,803
Jul 2, 202624.4325.1424.1125.1025.103.46%418,673
Jul 1, 202624.3624.6923.6624.2624.26-1.02%660,089
Jun 30, 202624.7825.5724.1024.5124.51-1.76%805,368
Jun 29, 202623.8525.8023.4924.9524.955.01%768,859
Jun 26, 202622.3723.8222.3723.7623.765.04%3,119,826
Jun 25, 202622.6824.9322.3422.6222.62-0.92%944,021
Jun 24, 202622.3623.4021.9722.8322.832.28%1,051,452
Jun 23, 202620.9022.4520.6122.3222.323.96%498,064
Jun 22, 202620.8621.7820.6121.4721.473.37%458,639
Jun 18, 202620.5320.9419.3220.7720.773.90%619,615
Jun 17, 202620.4921.2719.6119.9919.99-2.44%495,602
Jun 16, 202619.8421.2619.2920.4920.493.28%666,309
Jun 15, 202618.2919.9218.0519.8419.849.98%747,095
Jun 12, 202616.4718.0916.0718.0418.049.67%436,924
Jun 11, 202615.7016.5015.5216.4516.456.27%629,309
Jun 10, 202615.7016.1715.1415.4815.48-2.03%358,888
Jun 9, 202615.5116.1215.2315.8015.801.87%177,833
Jun 8, 202615.9016.0615.2015.5115.51-1.21%304,782
Jun 5, 202616.8717.1615.6815.7015.70-7.76%376,314
Jun 4, 202616.0917.1516.0617.0217.026.11%271,953
Jun 3, 202616.4216.9715.9616.0416.04-3.02%256,922
Jun 2, 202616.9016.9015.8816.5416.54-3.84%382,402
Jun 1, 202617.0617.8616.6117.2017.20-0.52%319,136
May 29, 202617.0017.3016.8017.2917.291.41%234,177
May 28, 202616.9117.1216.5717.0517.050.59%230,864
May 27, 202616.7817.1816.1516.9516.954.63%1,401,985
May 26, 202616.7216.7316.0016.2016.20-2.47%586,313
May 22, 202616.8617.3316.6016.6116.61-0.78%211,180
May 21, 202616.0116.9815.5616.7416.743.91%315,596