BIOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	0.19	0.19	0.18	0.19	0.19	2.88%	27,343
Nov 2, 2026	0.19	0.19	0.18	0.18	0.18	-3.12%	104,575
Oct 30, 2026	0.19	0.20	0.18	0.19	0.19	-3.87%	100,054
Oct 29, 2026	0.19	0.20	0.18	0.19	0.19	2.60%	154,406
Oct 28, 2026	0.21	0.21	0.18	0.19	0.19	-5.98%	369,354
Oct 27, 2026	0.20	0.21	0.19	0.20	0.20	6.76%	169,320
Oct 26, 2026	0.19	0.20	0.19	0.19	0.19	2.96%	233,247
Oct 23, 2026	0.20	0.21	0.17	0.18	0.18	-10.75%	1,211,182
Oct 22, 2026	0.22	0.23	0.20	0.20	0.20	-8.17%	139,961
Oct 21, 2026	0.22	0.23	0.20	0.22	0.22	0.91%	1,136,189
Oct 20, 2026	0.22	0.23	0.22	0.22	0.22	-0.54%	354,696
Oct 19, 2026	0.24	0.26	0.21	0.22	0.22	-2.76%	582,772
Oct 16, 2026	0.28	0.31	0.23	0.23	0.23	-17.16%	1,051,489
Oct 15, 2026	0.33	0.33	0.27	0.28	0.28	-15.20%	926,742
Oct 14, 2026	0.35	0.37	0.32	0.33	0.33	-9.77%	252,017
Oct 13, 2026	0.36	0.37	0.35	0.36	0.36	-2.62%	171,360
Oct 12, 2026	0.38	0.38	0.36	0.37	0.37	-2.45%	207,185
Oct 9, 2026	0.38	0.39	0.37	0.38	0.38	-2.52%	125,832
Oct 8, 2026	0.38	0.40	0.36	0.39	0.39	1.57%	448,974
Oct 7, 2026	0.37	0.39	0.35	0.38	0.38	2.68%	512,668
Oct 6, 2026	0.36	0.39	0.36	0.37	0.37	0.54%	576,009
Oct 5, 2026	0.35	0.39	0.34	0.37	0.37	10.09%	787,976
Oct 2, 2026	0.35	0.37	0.33	0.34	0.34	-4.61%	147,929
Oct 1, 2026	0.37	0.38	0.34	0.35	0.35	-5.31%	604,869
Sep 30, 2026	0.38	0.38	0.37	0.37	0.37	-0.96%	113,669
Sep 29, 2026	0.39	0.40	0.33	0.38	0.38	-3.44%	525,820
Sep 28, 2026	0.41	0.41	0.38	0.39	0.39	-5.48%	2,106,893
Sep 25, 2026	0.42	0.43	0.40	0.41	0.41	3.30%	134,534
Sep 24, 2026	0.41	0.41	0.39	0.40	0.40	-2.85%	107,123
Sep 23, 2026	0.43	0.43	0.40	0.41	0.41	-5.49%	173,018
Sep 22, 2026	0.45	0.47	0.44	0.44	0.44	-1.94%	135,488
Sep 21, 2026	0.43	0.46	0.42	0.44	0.44	-0.94%	245,323
Sep 18, 2026	0.47	0.52	0.43	0.45	0.45	-0.36%	1,718,871
Sep 17, 2026	0.39	0.46	0.39	0.45	0.45	15.58%	646,175
Sep 16, 2026	0.40	0.41	0.39	0.39	0.39	3.98%	163,384
Sep 15, 2026	0.36	0.41	0.36	0.37	0.37	3.40%	270,385
Sep 14, 2026	0.36	0.38	0.36	0.36	0.36	-2.24%	51,616
Sep 11, 2026	0.41	0.41	0.36	0.37	0.37	-5.13%	406,076
Sep 10, 2026	0.39	0.40	0.39	0.39	0.39	0.85%	43,087
Sep 9, 2026	0.40	0.41	0.39	0.39	0.39	0.10%	66,543
Sep 8, 2026	0.41	0.41	0.38	0.39	0.39	-2.45%	24,787
Sep 4, 2026	0.39	0.41	0.39	0.40	0.40	-0.95%	201,189
Sep 3, 2026	0.40	0.41	0.39	0.40	0.40	-2.06%	96,399
Sep 2, 2026	0.41	0.41	0.40	0.41	0.41	-3.20%	74,240
Sep 1, 2026	0.43	0.43	0.40	0.42	0.42	0.40%	98,414
Aug 31, 2026	0.42	0.44	0.40	0.42	0.42	-1.69%	86,351
Aug 28, 2026	0.45	0.45	0.42	0.43	0.43	-4.43%	148,457
Aug 27, 2026	0.42	0.45	0.42	0.45	0.45	6.10%	193,970
Aug 26, 2026	0.44	0.45	0.42	0.42	0.42	-4.45%	152,696
Aug 25, 2026	0.41	0.44	0.41	0.44	0.44	6.76%	209,391