BIOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.41	0.41	0.41	0.40	-	-2.72%	28,568
Sep 23, 2026	0.43	0.43	0.40	0.41	0.41	-5.49%	173,018
Sep 22, 2026	0.45	0.47	0.44	0.44	0.44	-1.94%	120,699
Sep 21, 2026	0.43	0.46	0.42	0.44	0.44	-0.94%	245,323
Sep 18, 2026	0.47	0.52	0.43	0.45	0.45	-0.36%	1,718,871
Sep 17, 2026	0.39	0.46	0.39	0.45	0.45	15.58%	644,075
Sep 16, 2026	0.40	0.41	0.39	0.39	0.39	3.98%	163,384
Sep 15, 2026	0.36	0.41	0.36	0.37	0.37	3.40%	270,385
Sep 14, 2026	0.36	0.38	0.36	0.36	0.36	-2.24%	48,840
Sep 11, 2026	0.41	0.41	0.36	0.37	0.37	-5.13%	406,076
Sep 10, 2026	0.39	0.40	0.39	0.39	0.39	0.85%	43,087
Sep 9, 2026	0.40	0.41	0.39	0.39	0.39	0.10%	63,239
Sep 8, 2026	0.41	0.41	0.38	0.39	0.39	-2.45%	24,766
Sep 4, 2026	0.39	0.41	0.39	0.40	0.40	-0.95%	183,697
Sep 3, 2026	0.40	0.41	0.39	0.40	0.40	-2.06%	96,399
Sep 2, 2026	0.41	0.41	0.40	0.41	0.41	-3.20%	74,225
Sep 1, 2026	0.43	0.43	0.40	0.42	0.42	0.40%	98,414
Aug 31, 2026	0.42	0.44	0.40	0.42	0.42	-1.69%	86,002
Aug 28, 2026	0.45	0.45	0.42	0.43	0.43	-4.43%	144,319
Aug 27, 2026	0.42	0.45	0.42	0.45	0.45	6.10%	191,519
Aug 26, 2026	0.44	0.45	0.42	0.42	0.42	-4.45%	152,696
Aug 25, 2026	0.41	0.44	0.41	0.44	0.44	6.76%	209,391
Aug 24, 2026	0.42	0.44	0.41	0.41	0.41	-2.73%	90,545
Aug 21, 2026	0.40	0.44	0.39	0.42	0.42	2.31%	359,185
Aug 20, 2026	0.38	0.49	0.37	0.42	0.42	9.21%	4,315,204
Aug 19, 2026	0.40	0.40	0.37	0.38	0.38	-2.74%	142,414
Aug 18, 2026	0.38	0.40	0.37	0.39	0.39	2.98%	271,628
Aug 17, 2026	0.36	0.39	0.36	0.38	0.38	3.38%	182,561
Aug 14, 2026	0.38	0.39	0.37	0.37	0.37	-5.24%	349,577
Aug 13, 2026	0.39	0.41	0.38	0.39	0.39	1.71%	345,224
Aug 12, 2026	0.40	0.42	0.38	0.38	0.38	-8.68%	221,267
Aug 11, 2026	0.40	0.42	0.38	0.42	0.42	3.76%	349,712
Aug 10, 2026	0.40	0.43	0.38	0.40	0.40	0.10%	435,412
Aug 7, 2026	0.40	0.42	0.38	0.40	0.40	-2.07%	383,647
Aug 6, 2026	0.42	0.43	0.38	0.41	0.41	-4.54%	482,086
Aug 5, 2026	0.42	0.43	0.39	0.43	0.43	0.21%	645,925
Aug 4, 2026	0.43	0.46	0.41	0.43	0.43	-1.54%	627,964
Aug 3, 2026	0.44	0.44	0.39	0.44	0.44	-7.78%	1,119,975
Jul 31, 2026	0.48	0.54	0.46	0.47	0.47	-5.41%	5,096,575
Jul 30, 2026	0.52	0.56	0.43	0.50	0.50	-10.91%	2,269,669
Jul 29, 2026	0.82	0.83	0.41	0.56	0.56	-57.89%	6,638,514
Jul 28, 2026	1.98	2.03	1.30	1.33	1.33	-51.46%	2,799,370
Jul 27, 2026	8.80	9.05	2.71	2.74	2.74	-82.32%	1,062,520
Jul 24, 2026	18.11	50.00	13.00	15.50	15.50	-3.13%	181,768
Jul 23, 2026	6.25	19.00	6.25	16.00	16.00	68.42%	8,338
Jul 20, 2026	9.50	9.50	9.50	9.50	9.50	-	150
Jul 16, 2026	9.50	9.50	9.50	9.50	9.50	18.75%	780
Jun 15, 2026	8.00	8.00	8.00	8.00	8.00	-5.88%	147
Jun 9, 2026	8.50	8.50	8.50	8.50	8.50	-22.73%	100
May 22, 2026	11.00	11.00	11.00	11.00	11.00	19.57%	968