Instinct Brothers Co., Ltd. (BIOT)
NASDAQ: BIOT · Real-Time Price · USD
10.15
0.00 (0.00%)
At close: Jul 24, 2026, 4:00 PM
12.50
+2.35 (23.15%)
After-hours: Jul 24, 2026, 5:44 PM EDT
Instinct Brothers Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 18.11 | 50.00 | 13.00 | 15.50 | 15.50 | -3.13% | 181,768 |
| Jul 23, 2026 | 6.25 | 19.00 | 6.25 | 16.00 | 16.00 | 68.42% | 8,338 |
| Jul 20, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 150 |
| Jul 16, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 18.75% | 780 |
| Jun 15, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -5.88% | 147 |
| Jun 9, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -22.73% | 100 |
| May 22, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 19.57% | 968 |
| May 19, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 2.11% | 199 |
| Apr 8, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -26.51% | 132 |
| Mar 23, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -1.92% | 601 |
| Mar 18, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 8.23% | 100 |
| Mar 16, 2026 | 11.78 | 12.00 | 11.50 | 11.55 | 11.55 | 0.43% | 4,524 |
| Mar 13, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 15.00% | 1,062 |
| Mar 12, 2026 | 12.00 | 12.00 | 10.00 | 10.00 | 10.00 | -9.09% | 5,967 |
| Mar 10, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -8.33% | 138 |
| Mar 9, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 14.29% | 1,005 |
| Mar 6, 2026 | 12.00 | 12.00 | 10.50 | 10.50 | 10.50 | -11.88% | 205 |
| Mar 5, 2026 | 9.60 | 12.00 | 9.60 | 11.92 | 11.92 | 23.73% | 5,640 |
| Mar 4, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -1.93% | 189 |
| Mar 3, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 39.69% | 106 |
| Feb 26, 2026 | 7.61 | 8.15 | 7.03 | 7.03 | 7.03 | 12.48% | 769 |
| Feb 25, 2026 | 6.70 | 7.18 | 6.25 | 6.25 | 6.25 | -10.71% | 1,014 |
| Feb 24, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -30.00% | 293 |