Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	16.37	16.56	16.37	16.43	16.43	0.31%	7,214
May 19, 2026	16.58	16.58	16.33	16.38	16.38	-0.91%	16,472
May 18, 2026	16.60	16.60	16.50	16.53	16.53	0.07%	11,915
May 15, 2026	16.58	16.58	16.47	16.52	16.52	-0.39%	4,599
May 14, 2026	16.50	16.63	16.45	16.59	16.59	-0.15%	4,706
May 13, 2026	16.40	16.76	16.40	16.61	16.61	0.12%	8,994
May 12, 2026	16.49	16.62	16.48	16.59	16.59	0.36%	7,829
May 11, 2026	16.44	16.58	16.44	16.53	16.53	0.12%	8,062
May 8, 2026	16.53	16.55	16.40	16.51	16.51	-0.13%	10,223
May 7, 2026	16.60	16.60	16.47	16.53	16.53	0.07%	12,853
May 6, 2026	16.60	16.65	16.42	16.52	16.52	1.23%	17,916
May 5, 2026	16.23	16.38	16.23	16.32	16.32	0.55%	8,300
May 4, 2026	16.40	16.50	16.22	16.23	16.23	-0.95%	16,469
May 1, 2026	16.33	16.39	16.24	16.39	16.39	0.83%	4,017
Apr 30, 2026	16.31	16.31	16.06	16.25	16.25	0.98%	12,855
Apr 29, 2026	16.17	16.26	16.05	16.09	16.09	-1.34%	15,085
Apr 28, 2026	16.15	16.31	16.15	16.31	16.31	0.37%	8,025
Apr 27, 2026	16.30	16.30	16.20	16.25	16.25	0.06%	11,893
Apr 24, 2026	16.34	16.36	16.13	16.24	16.24	-0.43%	28,961
Apr 23, 2026	16.32	16.49	16.30	16.31	16.31	0.37%	10,595
Apr 22, 2026	16.21	16.28	16.21	16.25	16.25	0.14%	3,928
Apr 21, 2026	16.34	16.34	16.21	16.23	16.23	-0.39%	6,943
Apr 20, 2026	16.31	16.31	16.25	16.29	16.29	-0.12%	20,475
Apr 17, 2026	16.26	16.34	16.26	16.31	16.31	0.37%	5,114
Apr 16, 2026	16.36	16.36	16.25	16.25	16.25	-0.67%	8,889
Apr 15, 2026	16.37	16.37	16.30	16.36	16.36	0.10%	2,571
Apr 14, 2026	16.20	16.34	16.20	16.34	16.34	0.73%	8,380
Apr 13, 2026	16.22	16.27	16.15	16.23	16.23	0.03%	6,640
Apr 10, 2026	16.14	16.35	16.14	16.22	16.22	-0.80%	4,143
Apr 9, 2026	16.12	16.39	16.11	16.35	16.35	0.86%	6,881
Apr 8, 2026	16.13	16.34	16.03	16.21	16.21	1.31%	10,992
Apr 7, 2026	16.09	16.09	15.95	16.00	16.00	-0.56%	6,273
Apr 6, 2026	16.06	16.29	16.06	16.09	16.09	0.25%	3,777
Apr 2, 2026	15.97	16.41	15.96	16.05	16.05	0.50%	4,669
Apr 1, 2026	16.19	16.19	15.97	15.97	15.97	0.57%	13,289
Mar 31, 2026	16.55	16.55	15.88	15.88	15.88	-3.44%	32,373
Mar 30, 2026	16.45	16.61	16.42	16.45	16.45	0.09%	10,045
Mar 27, 2026	16.71	16.71	16.43	16.43	16.43	0.06%	2,675
Mar 26, 2026	16.53	16.53	16.42	16.42	16.42	-0.55%	5,337
Mar 25, 2026	16.53	16.53	16.43	16.51	16.51	0.55%	2,188
Mar 24, 2026	16.55	16.55	16.42	16.42	16.42	-0.42%	11,256
Mar 23, 2026	16.39	16.55	16.20	16.49	16.49	1.04%	21,160
Mar 20, 2026	16.34	16.34	16.18	16.32	16.32	0.12%	15,312
Mar 19, 2026	16.50	16.57	16.30	16.30	16.30	-1.27%	9,511
Mar 18, 2026	16.72	16.72	16.51	16.51	16.51	-0.18%	1,790
Mar 17, 2026	16.75	16.75	16.50	16.54	16.54	-0.96%	22,139
Mar 16, 2026	16.80	16.89	16.66	16.70	16.70	-0.74%	7,955
Mar 13, 2026	16.95	16.95	16.75	16.83	16.83	0.45%	2,594
Mar 12, 2026	16.70	16.75	16.68	16.75	16.75	0.30%	6,426
Mar 11, 2026	16.80	16.80	16.70	16.70	16.70	-0.56%	6,179