Brookfield Infrastructure Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2025	40.20	41.44	40.07	41.09	41.09	3.61%	457,883
Jan 17, 2025	40.22	40.50	39.55	39.66	39.66	-0.83%	402,370
Jan 16, 2025	39.69	40.29	39.36	39.99	39.99	1.32%	380,382
Jan 15, 2025	39.99	40.26	39.21	39.47	39.47	0.03%	390,059
Jan 14, 2025	38.38	39.50	38.38	39.46	39.46	2.44%	362,683
Jan 13, 2025	37.92	38.55	37.43	38.52	38.52	1.26%	343,773
Jan 10, 2025	39.34	39.45	37.66	38.04	38.04	-5.89%	532,711
Jan 8, 2025	40.35	41.55	40.21	40.42	40.42	-0.81%	755,999
Jan 7, 2025	39.47	40.88	39.08	40.75	40.75	2.96%	726,572
Jan 6, 2025	39.29	39.93	38.82	39.58	39.58	0.58%	457,291
Jan 3, 2025	39.91	40.04	38.73	39.35	39.35	-1.11%	462,971
Jan 2, 2025	40.25	40.58	39.38	39.79	39.79	-0.55%	460,749
Dec 31, 2024	39.93	40.54	39.60	40.01	40.01	0.48%	457,265
Dec 30, 2024	38.41	40.26	38.02	39.82	39.82	4.24%	485,738