Skip to main content
logo
Brookfield Infrastructure Finance ULC (BIPH)
NYSE: BIPH · Real-Time Price · USD · Preferred Stock
16.50
+0.09 (0.55%)
At close: Apr 17, 2026, 4:00 PM EDT
16.50
0.00 (0.00%)
After-hours: Apr 17, 2026, 7:00 PM EDT

BIPH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202616.4816.7716.4116.5016.500.55%22,610
Apr 16, 202616.4316.4716.2516.4116.41-0.12%11,340
Apr 15, 202616.2116.4916.2116.4316.430.80%7,238
Apr 14, 202616.1516.4116.0016.3016.300.93%35,237
Apr 13, 202616.2916.2916.1216.1516.150.03%11,469
Apr 10, 202615.8416.3315.8416.1516.151.86%16,347
Apr 9, 202615.8416.0015.8415.8515.85-0.63%5,657
Apr 8, 202615.9616.1015.8515.9515.950.89%18,308
Apr 7, 202615.8715.9015.8015.8115.810.19%11,140
Apr 6, 202615.7015.9815.7015.7815.780.19%4,230
Apr 2, 202615.5616.0015.5615.7515.750.57%17,339
Apr 1, 202615.4115.8015.4115.6615.663.71%15,231
Mar 31, 202615.8315.9415.1015.1015.10-4.91%81,619
Mar 30, 202615.8315.8815.7115.8815.88-0.38%19,530
Mar 27, 202615.7915.9715.6215.9415.940.95%22,052
Mar 26, 202615.9315.9315.7915.7915.79-1.00%31,917
Mar 25, 202615.8115.9715.8115.9515.950.76%22,673
Mar 24, 202615.7915.9415.7915.8315.830.06%4,666
Mar 23, 202616.1416.1415.8015.8215.82-0.44%10,377
Mar 20, 202615.9816.1815.8615.8915.89-0.40%16,522
Mar 19, 202615.8516.5015.8515.9515.950.15%26,026
Mar 18, 202615.9416.4415.8815.9315.930.76%7,360
Mar 17, 202616.1916.2315.8115.8115.81-1.06%17,860
Mar 16, 202616.1116.1915.9315.9815.98-2.62%8,816
Mar 13, 202616.3516.5016.3416.4116.100.37%16,680
Mar 12, 202616.4616.5716.3216.3516.04-1.39%13,011
Mar 11, 202616.6616.8816.5616.5816.26-0.84%25,489
Mar 10, 202616.5516.7416.5516.7216.400.72%10,683
Mar 9, 202616.6016.7016.6016.6016.28-0.60%10,108
Mar 6, 202616.7516.7516.6416.7016.38-0.30%9,334
Mar 5, 202616.7816.8416.7316.7516.430.47%7,721
Mar 4, 202616.5716.8516.5716.6716.35-0.17%6,855
Mar 3, 202616.5616.7116.4616.7016.38-8,225
Mar 2, 202616.4816.7516.4516.7016.381.58%6,051
Feb 27, 202616.8416.8416.4416.4416.13-2.72%86,053
Feb 26, 202616.9017.0516.8616.9016.58-0.68%10,308
Feb 25, 202616.8917.0216.8317.0216.690.56%10,690
Feb 24, 202616.8116.9816.8016.9216.600.77%11,982
Feb 23, 202616.9516.9816.7716.7916.47-0.83%8,437
Feb 20, 202616.7416.9416.7416.9316.610.53%14,213
Feb 19, 202616.7417.0016.7016.8416.520.06%15,579
Feb 18, 202616.9316.9816.7516.8316.51-0.59%27,055
Feb 17, 202616.8816.9316.7916.9316.610.24%14,096
Feb 13, 202616.6016.8916.6016.8916.571.93%3,497
Feb 12, 202616.8516.9316.5716.5716.25-1.72%21,525
Feb 11, 202616.7516.9816.7516.8616.540.36%12,595
Feb 10, 202616.8816.9016.7816.8016.480.12%17,716
Feb 9, 202616.7716.8816.6416.7816.46-0.12%7,697
Feb 6, 202616.6016.8516.6016.8016.480.90%13,552
Feb 5, 202616.6516.7416.5516.6516.33-0.36%21,819