BIPH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	15.36	15.48	15.14	15.30	15.30	-	18,876
Sep 29, 2026	15.38	15.38	15.21	15.30	15.30	0.39%	6,599
Sep 28, 2026	15.45	15.45	15.12	15.24	15.24	-1.23%	13,481
Sep 25, 2026	15.36	15.50	15.36	15.43	15.43	0.19%	12,362
Sep 24, 2026	15.50	15.58	15.40	15.40	15.40	-0.58%	18,604
Sep 23, 2026	15.46	15.52	15.33	15.49	15.49	-0.16%	11,407
Sep 22, 2026	15.60	15.60	15.38	15.52	15.52	-0.42%	12,167
Sep 21, 2026	15.59	15.60	15.31	15.58	15.58	0.52%	24,351
Sep 18, 2026	15.59	15.59	15.28	15.50	15.50	-0.32%	12,221
Sep 17, 2026	15.50	15.59	15.50	15.55	15.55	0.48%	31,129
Sep 16, 2026	15.44	15.48	15.34	15.48	15.48	0.68%	13,820
Sep 15, 2026	15.48	15.48	15.09	15.37	15.37	0.02%	25,467
Sep 14, 2026	15.69	15.79	15.57	15.68	15.37	0.16%	21,467
Sep 11, 2026	15.51	15.75	15.51	15.66	15.34	0.35%	7,797
Sep 10, 2026	15.41	15.65	15.41	15.60	15.29	0.65%	16,781
Sep 9, 2026	15.48	15.57	15.44	15.50	15.19	0.23%	10,479
Sep 8, 2026	15.65	15.90	15.43	15.46	15.16	-1.32%	32,511
Sep 4, 2026	15.71	15.82	15.55	15.67	15.36	-0.25%	31,910
Sep 3, 2026	15.69	15.81	15.69	15.71	15.40	-	8,070
Sep 2, 2026	15.79	15.98	15.69	15.71	15.40	0.26%	16,585
Sep 1, 2026	15.80	15.98	15.65	15.67	15.36	-1.14%	15,492
Aug 31, 2026	15.97	15.97	15.81	15.85	15.53	-0.87%	18,028
Aug 28, 2026	16.00	16.05	15.94	15.99	15.67	-0.38%	8,803
Aug 27, 2026	16.12	16.12	16.00	16.05	15.73	0.31%	7,539
Aug 26, 2026	15.91	16.09	15.91	16.00	15.68	0.16%	21,493
Aug 25, 2026	15.88	16.01	15.88	15.98	15.66	0.98%	5,345
Aug 24, 2026	15.93	16.05	15.82	15.82	15.50	-0.63%	10,961
Aug 21, 2026	15.87	16.14	15.87	15.92	15.60	-0.25%	6,837
Aug 20, 2026	15.85	15.96	15.85	15.96	15.64	0.25%	6,746
Aug 19, 2026	15.90	15.98	15.88	15.92	15.60	0.25%	7,728
Aug 18, 2026	15.96	15.96	15.86	15.88	15.56	-0.62%	16,009
Aug 17, 2026	15.93	16.05	15.93	15.98	15.66	-	14,919
Aug 14, 2026	15.93	16.02	15.93	15.98	15.66	-0.05%	8,676
Aug 13, 2026	16.05	16.05	15.99	15.99	15.67	-0.14%	8,554
Aug 12, 2026	15.92	16.05	15.92	16.01	15.69	0.44%	4,868
Aug 11, 2026	16.00	16.00	15.93	15.94	15.62	-0.13%	10,195
Aug 10, 2026	16.02	16.03	15.94	15.96	15.64	0.13%	11,153
Aug 7, 2026	15.95	15.95	15.94	15.94	15.62	-0.06%	6,876
Aug 6, 2026	15.88	16.08	15.88	15.95	15.63	0.44%	18,787
Aug 5, 2026	15.88	16.03	15.88	15.88	15.56	0.25%	13,274
Aug 4, 2026	15.79	16.04	15.79	15.84	15.52	0.57%	15,195
Aug 3, 2026	16.05	16.15	15.70	15.75	15.44	-2.54%	104,160
Jul 31, 2026	16.15	16.30	16.02	16.16	15.84	0.75%	34,194
Jul 30, 2026	16.10	16.20	16.02	16.04	15.72	-0.19%	10,254
Jul 29, 2026	16.15	16.28	16.02	16.07	15.75	-0.80%	31,693
Jul 28, 2026	16.22	16.31	16.16	16.20	15.88	-0.05%	7,918
Jul 27, 2026	16.19	16.30	16.19	16.21	15.88	-	11,024
Jul 24, 2026	16.27	16.32	16.21	16.21	15.88	0.30%	13,014
Jul 23, 2026	16.29	16.29	16.15	16.16	15.84	-0.80%	11,063
Jul 22, 2026	16.29	16.39	16.29	16.29	15.97	-0.14%	4,809