Skip to main content
logo
Brookfield Infrastructure Finance ULC (BIPH)
NYSE: BIPH · Real-Time Price · USD · Preferred Stock
16.08
-0.22 (-1.35%)
At close: Jul 10, 2026, 4:00 PM EDT
16.08
0.00 (0.00%)
After-hours: Jul 10, 2026, 7:00 PM EDT

BIPH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202616.1516.2415.7916.0816.08-1.35%12,434
Jul 9, 202615.8816.3015.8816.3016.301.87%15,174
Jul 8, 202615.7216.0015.6616.0016.000.57%37,300
Jul 7, 202615.9816.0015.7915.9115.91-0.41%21,862
Jul 6, 202615.7816.0315.7815.9815.980.85%14,311
Jul 2, 202615.6415.8515.5115.8415.841.28%18,782
Jul 1, 202615.5215.9515.5215.6415.641.43%31,793
Jun 30, 202615.7515.9415.2515.4215.42-2.10%165,981
Jun 29, 202616.0516.0515.6515.7515.75-0.44%22,736
Jun 26, 202615.8216.1415.7515.8215.82-1.06%11,611
Jun 25, 202615.9916.0915.7015.9915.990.95%21,111
Jun 24, 202616.0516.1415.8415.8415.84-1.31%10,844
Jun 23, 202616.0516.2416.0216.0516.05-0.43%11,202
Jun 22, 202616.1816.5016.0116.1216.12-1.10%11,928
Jun 18, 202616.2216.3016.2216.3016.30-5,802
Jun 17, 202616.3116.3116.2216.3016.30-0.43%24,485
Jun 16, 202616.1716.4116.1716.3716.370.43%27,355
Jun 15, 202616.0916.3115.9916.3016.30-0.18%19,686
Jun 12, 202616.3116.3516.2716.3316.33-5,257
Jun 11, 202616.2416.3716.2416.3316.330.37%5,792
Jun 10, 202616.3516.3716.2716.2716.27-0.43%12,062
Jun 9, 202616.3816.4516.2116.3416.34-11,963
Jun 8, 202616.3416.4416.3416.3416.34-5,727
Jun 5, 202616.3516.4916.3316.3416.34-0.63%5,805
Jun 4, 202616.4616.5016.3316.4416.44-0.10%16,121
Jun 3, 202616.3116.5416.3116.4616.46-0.06%13,875
Jun 2, 202616.6116.6816.3316.4716.47-1.67%24,463
Jun 1, 202616.3616.7516.3616.7516.751.27%50,706
May 29, 202616.3216.6516.3216.5416.54-0.60%12,438
May 28, 202616.3916.6816.3316.6416.641.53%29,831
May 27, 202616.2516.3916.2516.3916.390.43%18,101
May 26, 202616.2216.3916.2216.3216.320.18%2,530
May 22, 202616.2416.3316.1216.2916.29-0.18%9,088
May 21, 202616.1316.3415.9216.3216.320.74%13,336
May 20, 202616.2716.3916.2016.2016.20-0.98%8,955
May 19, 202616.2516.4816.1816.3616.360.12%11,651
May 18, 202616.4216.5016.2416.3416.34-0.55%7,293
May 15, 202616.4516.5016.3216.4316.43-0.79%11,094
May 14, 202616.5116.6216.5116.5616.56-0.12%3,390
May 13, 202616.5716.6416.3016.5816.580.03%2,672
May 12, 202616.4616.7116.4616.5816.580.15%8,465
May 11, 202616.5016.5816.5016.5516.55-0.12%10,626
May 8, 202616.4016.5816.3316.5716.570.61%11,012
May 7, 202616.3016.4716.3016.4716.470.86%5,756
May 6, 202616.4516.4516.3316.3316.33-0.85%8,513
May 5, 202616.5216.5916.4516.4716.47-0.92%14,420
May 4, 202616.5616.6416.3516.6216.62-0.16%10,576
May 1, 202616.3516.6816.3516.6516.651.28%31,157
Apr 30, 202616.4616.5316.2416.4416.440.31%22,108
Apr 29, 202616.4416.5216.2816.3916.39-0.55%15,775