Skip to main content
logo
BIP Bermuda Holdings I Limited (BIPI)
NYSE: BIPI · Real-Time Price · USD · Preferred Stock
17.75
+0.05 (0.28%)
At close: Aug 20, 2025, 4:00 PM
17.75
0.00 (0.00%)
After-hours: Aug 20, 2025, 4:10 PM EDT

BIP Bermuda Holdings I Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 202517.5417.7417.5317.7017.700.91%13,071
Aug 18, 202517.4617.5717.3217.5417.540.86%9,618
Aug 15, 202517.4617.4617.3517.3917.39-0.23%7,319
Aug 14, 202517.4617.4617.4317.4317.43-0.40%6,279
Aug 13, 202517.3617.5017.2517.5017.501.30%9,189
Aug 12, 202517.2617.3517.1617.2817.280.44%13,511
Aug 11, 202517.2117.2917.2017.2017.20-0.06%23,099
Aug 8, 202517.2117.2117.1017.2117.210.41%2,281
Aug 7, 202517.3717.3817.1317.1417.14-0.81%29,782
Aug 6, 202517.1217.3917.0717.2817.280.93%34,340
Aug 5, 202517.2117.2117.0017.1217.12-0.52%13,662
Aug 4, 202517.0917.2417.0217.2117.210.76%25,066
Aug 1, 202517.1017.1016.9917.0817.08-0.12%10,988
Jul 31, 202517.2417.2417.0517.1017.10-0.32%36,561
Jul 30, 202517.3317.3417.1417.1617.16-0.78%10,233
Jul 29, 202517.1217.2917.0317.2917.290.99%29,581
Jul 28, 202517.1817.1816.8917.1217.12-0.35%4,096
Jul 25, 202517.2017.2517.1217.1817.180.20%6,856
Jul 24, 202516.9117.2516.9117.1517.151.39%33,895
Jul 23, 202517.0117.0116.7216.9116.91-0.06%16,238
Jul 22, 202516.8916.9916.7416.9216.920.65%12,755
Jul 21, 202516.9016.9016.7416.8116.81-0.06%6,564
Jul 18, 202516.8016.8916.7316.8216.820.42%7,004
Jul 17, 202516.6916.9216.6916.7516.750.30%5,120
Jul 16, 202516.8316.8316.7016.7016.70-0.39%11,070
Jul 15, 202516.7616.8916.6816.7716.770.78%14,561
Jul 14, 202516.7116.8616.5716.6416.64-0.45%10,268
Jul 11, 202516.7816.8016.5516.7116.71-0.42%16,402
Jul 10, 202516.7616.8116.7216.7816.780.56%7,446
Jul 9, 202516.6016.7616.6016.6916.690.83%12,786
Jul 8, 202516.5616.6016.5216.5516.550.12%4,409
Jul 7, 202516.5816.5816.4916.5316.53-0.24%9,693
Jul 3, 202516.5116.5716.4316.5716.570.36%3,850
Jul 2, 202516.3716.5316.3616.5116.510.79%10,601
Jul 1, 202516.3816.5116.2016.3816.380.68%15,307
Jun 30, 202516.5616.5916.1616.2716.27-1.63%86,570
Jun 27, 202516.6016.6016.5216.5416.540.18%13,454
Jun 26, 202516.5216.6016.5016.5116.51-33,313
Jun 25, 202516.5916.5916.5016.5116.51-0.36%16,797
Jun 24, 202516.5116.5716.3416.5716.570.85%20,503
Jun 23, 202516.4016.4916.4016.4316.430.43%26,907
Jun 20, 202516.3716.3716.3416.3616.360.18%6,303
Jun 18, 202516.2816.4816.2816.3316.330.59%6,042
Jun 17, 202516.2416.2816.2016.2416.240.34%4,531
Jun 16, 202516.2616.2816.0616.1816.180.28%6,673
Jun 13, 202516.1416.3116.0216.1416.14-3.27%15,900
Jun 12, 202516.5716.6816.5716.6816.361.03%14,124
Jun 11, 202516.6816.6916.3816.5116.19-0.36%14,649
Jun 10, 202516.5716.6416.5416.5716.25-3,617
Jun 9, 202516.3016.6116.3016.5716.251.66%12,803