Skip to main content
logo
BIP Bermuda Holdings I Limited (BIPI)
NYSE: BIPI · Real-Time Price · USD · Preferred Stock
16.57
+0.06 (0.36%)
At close: Jul 3, 2025, 4:00 PM
16.57
0.00 (0.00%)
After-hours: Jul 3, 2025, 5:00 PM EDT

BIP Bermuda Holdings I Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202516.5116.5716.4316.5716.570.36%3,850
Jul 2, 202516.3716.5316.3616.5116.510.79%10,601
Jul 1, 202516.3816.5116.2016.3816.380.68%15,307
Jun 30, 202516.5616.5916.1616.2716.27-1.63%86,570
Jun 27, 202516.6016.6016.5216.5416.540.18%13,454
Jun 26, 202516.5216.6016.5016.5116.51-33,313
Jun 25, 202516.5916.5916.5016.5116.51-0.36%16,797
Jun 24, 202516.5116.5716.3416.5716.570.85%20,503
Jun 23, 202516.4016.4916.4016.4316.430.43%26,907
Jun 20, 202516.3716.3716.3416.3616.360.18%6,303
Jun 18, 202516.2816.4816.2816.3316.330.59%6,042
Jun 17, 202516.2416.2816.2016.2416.240.34%4,531
Jun 16, 202516.2616.2816.0616.1816.180.28%6,673
Jun 13, 202516.1416.3116.0216.1416.14-3.27%15,900
Jun 12, 202516.5716.6816.5716.6816.361.03%14,124
Jun 11, 202516.6816.6916.3816.5116.19-0.36%14,649
Jun 10, 202516.5716.6416.5416.5716.25-3,617
Jun 9, 202516.3016.6116.3016.5716.251.66%12,803
Jun 6, 202516.5416.5416.2716.3015.99-1.03%7,146
Jun 5, 202516.4916.6016.4716.4716.150.37%5,452
Jun 4, 202516.4316.4616.1516.4116.100.18%19,212
Jun 3, 202516.3216.4516.3216.3816.071.05%7,467
Jun 2, 202516.0916.2816.0916.2115.900.75%5,559
May 30, 202516.3416.3416.0716.0915.78-1.57%23,304
May 29, 202516.2016.3516.2016.3516.031.40%7,175
May 28, 202516.2416.3816.1216.1215.81-0.49%5,227
May 27, 202516.3716.3715.9716.2015.890.62%10,215
May 23, 202516.0416.1116.0016.1015.790.37%2,756
May 22, 202516.1616.1616.0316.0415.73-0.39%7,650
May 21, 202516.2216.3016.0716.1015.79-0.53%24,450
May 20, 202516.2916.3016.1916.1915.88-0.68%10,096
May 19, 202516.3116.4816.2016.3015.99-0.37%17,524
May 16, 202516.5516.5516.3616.3616.05-0.37%12,991
May 15, 202516.5516.6416.3716.4216.11-0.36%8,231
May 14, 202516.5116.6616.3416.4816.16-0.18%6,469
May 13, 202516.4516.6216.4116.5116.190.98%4,888
May 12, 202516.6116.6116.3116.3516.04-0.85%7,507
May 9, 202516.6016.6016.4516.4916.17-0.12%5,377
May 8, 202516.6516.7316.5016.5116.19-0.36%6,417
May 7, 202516.6516.6916.5716.5716.250.12%13,036
May 6, 202516.4716.5516.4416.5516.230.61%9,194
May 5, 202516.6216.6216.4416.4516.13-0.96%3,842
May 2, 202516.3416.7716.3316.6116.292.34%25,369
May 1, 202516.2316.3116.1816.2315.920.06%9,144
Apr 30, 202516.3316.4116.2216.2215.91-0.98%3,762
Apr 29, 202516.4816.5916.3516.3816.07-0.61%17,454
Apr 28, 202516.6416.6516.3516.4816.16-0.18%17,205
Apr 25, 202516.6316.8416.5116.5116.19-0.24%16,336
Apr 24, 202516.5416.7816.5216.5516.230.79%8,013
Apr 23, 202516.5816.5816.2716.4216.110.74%20,002