Skip to main content
logo
BIP Bermuda Holdings I Limited (BIPI)
NYSE: BIPI · Real-Time Price · USD · Preferred Stock
15.82
-0.08 (-0.50%)
Sep 28, 2026, 9:30 AM EDT - Market open

BIP Bermuda Holdings I Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202616.0016.1215.8515.9015.90-0.38%7,159
Sep 24, 202616.0016.0515.9115.9615.96-0.56%14,902
Sep 23, 202615.9216.1115.8116.0516.050.82%13,058
Sep 22, 202616.0116.2015.9215.9215.92-1.09%13,276
Sep 21, 202616.3016.3015.9216.1016.10-0.78%12,635
Sep 18, 202616.1016.3016.1016.2216.221.39%3,752
Sep 17, 202616.0016.3715.9916.0016.00-0.31%23,693
Sep 16, 202616.0416.2016.0416.0516.05-0.37%10,946
Sep 15, 202616.1516.1515.9316.1116.110.50%33,999
Sep 14, 202616.3916.4816.3316.3516.03-0.24%23,132
Sep 11, 202616.2216.4016.2216.3916.071.14%10,422
Sep 10, 202616.2516.3316.0716.2115.89-0.28%23,479
Sep 9, 202616.3516.3616.2016.2515.93-0.12%24,319
Sep 8, 202616.4016.5116.2216.2715.95-1.21%72,687
Sep 4, 202616.3316.5816.3316.4716.150.30%29,283
Sep 3, 202616.4816.6516.4116.4216.10-0.42%61,161
Sep 2, 202616.5116.5716.4516.4916.17-0.36%24,463
Sep 1, 202616.7416.7416.4016.5516.23-1.14%16,185
Aug 31, 202616.8816.8816.5816.7416.41-0.30%17,962
Aug 28, 202616.8216.8816.7016.7916.460.06%4,945
Aug 27, 202616.8316.8316.6516.7816.450.39%14,289
Aug 26, 202616.8316.8316.6816.7216.39-0.18%4,793
Aug 25, 202616.7316.7916.7016.7516.420.45%5,117
Aug 24, 202616.7316.7316.5616.6716.34-0.30%5,099
Aug 21, 202616.6416.7616.6416.7216.39-0.06%4,925
Aug 20, 202616.6216.7716.6216.7316.400.09%11,172
Aug 19, 202616.5816.7816.5016.7216.390.94%23,125
Aug 18, 202616.6516.6516.5016.5616.24-0.78%35,361
Aug 17, 202616.7816.7816.6816.6916.36-0.30%4,249
Aug 14, 202616.7416.7816.7316.7416.41-0.03%3,461
Aug 13, 202616.7916.7916.6716.7516.42-0.21%9,894
Aug 12, 202616.6316.7916.6316.7816.450.47%17,179
Aug 11, 202616.7016.7716.6116.7016.37-0.05%5,172
Aug 10, 202616.6616.7916.6416.7116.380.30%15,403
Aug 7, 202616.7516.7516.6116.6616.33-0.24%10,317
Aug 6, 202616.5516.7916.5516.7016.370.42%5,370
Aug 5, 202616.7616.8116.6016.6316.30-0.30%4,416
Aug 4, 202616.6316.8216.6316.6816.350.79%10,974
Aug 3, 202616.7016.7216.5516.5516.23-1.02%101,370
Jul 31, 202616.8616.8616.6516.7216.39-0.06%44,753
Jul 30, 202616.7516.7816.7016.7316.40-0.12%8,137
Jul 29, 202616.7216.8016.6516.7516.420.18%23,959
Jul 28, 202616.8216.8216.6816.7216.39-0.06%4,542
Jul 27, 202616.8716.9016.6316.7316.40-0.06%14,835
Jul 24, 202616.6716.8016.6616.7416.410.75%19,335
Jul 23, 202616.5916.6916.5516.6216.290.09%13,737
Jul 22, 202616.6416.6516.5016.6016.270.12%6,773
Jul 21, 202616.5916.6316.5816.5816.26-0.31%10,148
Jul 20, 202616.5916.6416.5116.6316.310.25%16,970
Jul 17, 202616.5516.6116.4216.5916.260.55%35,254