Skip to main content
logo
BIP Bermuda Holdings I Limited (BIPI)
NYSE: BIPI · Real-Time Price · USD · Preferred Stock
16.72
-0.01 (-0.06%)
At close: Jul 31, 2026, 4:00 PM EDT
16.70
-0.02 (-0.12%)
After-hours: Jul 31, 2026, 7:36 PM EDT

BIP Bermuda Holdings I Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202616.8616.8616.6516.7216.72-0.06%44,553
Jul 30, 202616.7516.7816.7016.7316.73-0.12%8,137
Jul 29, 202616.7216.8016.6516.7516.750.18%23,959
Jul 28, 202616.8216.8216.6816.7216.72-0.06%4,542
Jul 27, 202616.8716.9016.6316.7316.73-0.06%14,835
Jul 24, 202616.6716.8016.6616.7416.740.75%19,335
Jul 23, 202616.5916.6916.5516.6216.620.09%13,737
Jul 22, 202616.6416.6516.5016.6016.600.12%6,773
Jul 21, 202616.5916.6316.5816.5816.58-0.31%10,148
Jul 20, 202616.5916.6416.5116.6316.630.25%16,970
Jul 17, 202616.5516.6116.4216.5916.590.55%35,249
Jul 16, 202616.4916.6116.4816.5016.50-3,534
Jul 15, 202616.4516.5116.4016.5016.500.70%9,744
Jul 14, 202616.4516.4516.3616.3916.390.10%2,249
Jul 13, 202616.4016.4216.3716.3716.370.06%6,893
Jul 10, 202616.3916.4016.3116.3616.36-0.24%3,781
Jul 9, 202616.4516.4516.3016.4016.400.12%5,606
Jul 8, 202616.3216.4416.2116.3816.38-0.06%45,322
Jul 7, 202616.4516.4516.2516.3916.39-0.36%59,803
Jul 6, 202616.0416.4516.0416.4516.452.05%40,148
Jul 2, 202616.2016.2015.9016.1216.120.37%21,375
Jul 1, 202616.0216.1616.0216.0616.060.69%29,226
Jun 30, 202616.3016.3115.8415.9515.95-2.15%224,439
Jun 29, 202616.2516.4416.1716.3016.300.31%53,712
Jun 26, 202616.0116.3516.0116.2516.250.99%50,002
Jun 25, 202616.1916.2015.9616.0916.09-0.31%46,646
Jun 24, 202616.3016.3016.1416.1416.14-0.49%13,749
Jun 23, 202616.2016.3716.2016.2216.220.06%15,531
Jun 22, 202616.3816.3916.2116.2116.21-1.04%19,467
Jun 18, 202616.3716.3916.3216.3816.380.06%12,364
Jun 17, 202616.3916.4216.3116.3716.370.12%40,797
Jun 16, 202616.3916.3916.3116.3516.350.06%26,472
Jun 15, 202616.1616.4216.1016.3416.34-0.12%102,827
Jun 12, 202616.3616.4116.3616.3616.36-0.30%3,814
Jun 11, 202616.3816.5116.3616.4116.410.18%16,708
Jun 10, 202616.3716.4416.3716.3816.38-0.58%12,040
Jun 9, 202616.4716.5116.4216.4816.480.03%32,758
Jun 8, 202616.4416.5616.4416.4716.470.18%21,956
Jun 5, 202616.4516.5616.4116.4416.44-0.12%11,201
Jun 4, 202616.5916.5916.4516.4616.46-0.24%12,322
Jun 3, 202616.5916.6116.4316.5016.50-0.60%6,954
Jun 2, 202616.5816.6516.5016.6016.60-0.48%6,745
Jun 1, 202616.3616.6816.3616.6816.681.65%21,586
May 29, 202616.5316.6416.4116.4116.41-1.03%11,599
May 28, 202616.5116.6016.4116.5816.580.73%33,097
May 27, 202616.3316.4816.3316.4616.460.43%11,677
May 26, 202616.3316.4116.3316.3916.390.31%16,297
May 22, 202616.3716.3716.1916.3416.340.40%7,213
May 21, 202616.2216.3216.0816.2816.28-0.28%22,525
May 20, 202616.2716.3616.2716.3216.320.87%16,206