Skip to main content
logo
BIP Bermuda Holdings I Limited (BIPI)
NYSE: BIPI · Real-Time Price · USD · Preferred Stock
16.73
+0.06 (0.36%)
Aug 25, 2026, 9:35 AM EDT - Market open

BIP Bermuda Holdings I Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202616.7316.7316.7316.73-0.36%1,650
Aug 24, 202616.7316.7316.5616.6716.67-0.30%5,099
Aug 21, 202616.6416.7616.6416.7216.72-0.06%4,925
Aug 20, 202616.6216.7716.6216.7316.730.09%11,172
Aug 19, 202616.5816.7816.5016.7216.720.94%23,125
Aug 18, 202616.6516.6516.5016.5616.56-0.78%35,361
Aug 17, 202616.7816.7816.6816.6916.69-0.30%4,249
Aug 14, 202616.7416.7816.7316.7416.74-0.03%3,461
Aug 13, 202616.7916.7916.6716.7516.75-0.21%9,894
Aug 12, 202616.6316.7916.6316.7816.780.47%17,149
Aug 11, 202616.7016.7716.6116.7016.70-0.05%5,172
Aug 10, 202616.6616.7916.6416.7116.710.30%15,403
Aug 7, 202616.7516.7516.6116.6616.66-0.24%10,317
Aug 6, 202616.5516.7916.5516.7016.700.42%5,370
Aug 5, 202616.7616.8116.6016.6316.63-0.30%4,416
Aug 4, 202616.6316.8216.6316.6816.680.79%10,974
Aug 3, 202616.7016.7216.5516.5516.55-1.02%101,370
Jul 31, 202616.8616.8616.6516.7216.72-0.06%44,553
Jul 30, 202616.7516.7816.7016.7316.73-0.12%8,137
Jul 29, 202616.7216.8016.6516.7516.750.18%23,959
Jul 28, 202616.8216.8216.6816.7216.72-0.06%4,542
Jul 27, 202616.8716.9016.6316.7316.73-0.06%14,835
Jul 24, 202616.6716.8016.6616.7416.740.75%19,335
Jul 23, 202616.5916.6916.5516.6216.620.09%13,737
Jul 22, 202616.6416.6516.5016.6016.600.12%6,773
Jul 21, 202616.5916.6316.5816.5816.58-0.31%10,148
Jul 20, 202616.5916.6416.5116.6316.630.25%16,970
Jul 17, 202616.5516.6116.4216.5916.590.55%35,249
Jul 16, 202616.4916.6116.4816.5016.50-3,534
Jul 15, 202616.4516.5116.4016.5016.500.70%9,744
Jul 14, 202616.4516.4516.3616.3916.390.10%2,249
Jul 13, 202616.4016.4216.3716.3716.370.06%6,893
Jul 10, 202616.3916.4016.3116.3616.36-0.24%3,781
Jul 9, 202616.4516.4516.3016.4016.400.12%5,606
Jul 8, 202616.3216.4416.2116.3816.38-0.06%45,322
Jul 7, 202616.4516.4516.2516.3916.39-0.36%59,803
Jul 6, 202616.0416.4516.0416.4516.452.05%40,148
Jul 2, 202616.2016.2015.9016.1216.120.37%21,375
Jul 1, 202616.0216.1616.0216.0616.060.69%29,226
Jun 30, 202616.3016.3115.8415.9515.95-2.15%224,439
Jun 29, 202616.2516.4416.1716.3016.300.31%53,712
Jun 26, 202616.0116.3516.0116.2516.250.99%50,002
Jun 25, 202616.1916.2015.9616.0916.09-0.31%46,646
Jun 24, 202616.3016.3016.1416.1416.14-0.49%13,749
Jun 23, 202616.2016.3716.2016.2216.220.06%15,531
Jun 22, 202616.3816.3916.2116.2116.21-1.04%19,467
Jun 18, 202616.3716.3916.3216.3816.380.06%12,364
Jun 17, 202616.3916.4216.3116.3716.370.12%40,797
Jun 16, 202616.3916.3916.3116.3516.350.06%26,472
Jun 15, 202616.1616.4216.1016.3416.34-0.12%102,827