Skip to main content
logo
BIP Bermuda Holdings I Limited (BIPI)
NYSE: BIPI · Real-Time Price · USD · Preferred Stock
16.68
+0.27 (1.65%)
At close: Jun 1, 2026, 4:00 PM EDT
16.68
0.00 (0.00%)
After-hours: Jun 1, 2026, 7:00 PM EDT

BIP Bermuda Holdings I Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 202616.3616.6816.3616.6816.681.65%21,586
May 29, 202616.5316.6416.4116.4116.41-1.03%11,599
May 28, 202616.5116.6016.4116.5816.580.73%33,097
May 27, 202616.3316.4816.3316.4616.460.43%11,677
May 26, 202616.3316.4116.3316.3916.390.31%16,297
May 22, 202616.3716.3716.1916.3416.340.40%7,213
May 21, 202616.2216.3216.0816.2816.28-0.28%22,525
May 20, 202616.2716.3616.2716.3216.320.87%16,206
May 19, 202616.3016.3816.1816.1816.18-0.82%5,368
May 18, 202616.3316.4116.3016.3116.31-0.07%5,839
May 15, 202616.3916.4416.3016.3316.33-0.64%6,898
May 14, 202616.4116.4916.3716.4316.430.12%13,438
May 13, 202616.4816.6016.3716.4116.41-0.42%20,473
May 12, 202616.5716.5816.4016.4816.480.06%23,593
May 11, 202616.6616.6616.4716.4716.47-0.66%23,662
May 8, 202616.6716.6716.4416.5816.58-0.06%20,362
May 7, 202616.4216.7416.4216.5916.590.55%8,942
May 6, 202616.4516.5416.4316.5016.500.49%16,632
May 5, 202616.7016.7016.4016.4216.42-1.08%9,573
May 4, 202616.4316.6016.4316.6016.600.06%16,365
May 1, 202616.3616.5916.3116.5916.591.47%9,745
Apr 30, 202616.4016.4816.3416.3516.350.25%20,984
Apr 29, 202616.4116.6616.3116.3116.31-0.61%12,051
Apr 28, 202616.5016.5616.3716.4116.41-17,735
Apr 27, 202616.5516.6416.4116.4116.41-0.73%22,436
Apr 24, 202616.6616.6616.4516.5316.53-0.36%18,271
Apr 23, 202616.3516.6916.3516.5916.591.47%16,601
Apr 22, 202616.3316.5316.3116.3516.350.18%16,477
Apr 21, 202616.4016.7416.3216.3216.32-0.91%16,789
Apr 20, 202616.4317.0016.4316.4716.47-0.18%7,400
Apr 17, 202616.7916.8316.4316.5016.50-0.66%11,382
Apr 16, 202616.7216.7616.5916.6116.61-0.12%5,273
Apr 15, 202616.8716.8716.3516.6316.63-0.66%7,595
Apr 14, 202616.4916.9716.4316.7416.742.01%14,978
Apr 13, 202616.4416.6016.3616.4116.41-0.18%6,841
Apr 10, 202616.3516.6516.3516.4416.440.86%3,447
Apr 9, 202616.3716.4916.3016.3016.30-1.16%2,087
Apr 8, 202616.3216.6816.3116.4916.491.30%5,733
Apr 7, 202616.1616.2816.0716.2816.280.18%4,875
Apr 6, 202616.0716.4916.0716.2516.251.18%4,650
Apr 2, 202615.9716.3915.9716.0616.06-0.43%8,357
Apr 1, 202616.0216.1316.0216.1316.131.77%13,394
Mar 31, 202616.3616.4015.8515.8515.85-2.28%109,818
Mar 30, 202616.2316.2516.0716.2216.220.75%8,207
Mar 27, 202616.1416.4916.0016.1016.10-0.62%11,543
Mar 26, 202616.3616.5916.1016.2016.20-2.29%19,094
Mar 25, 202616.4216.7316.2716.5816.581.78%5,232
Mar 24, 202616.5316.5916.2516.2916.29-0.55%9,429
Mar 23, 202616.5216.6716.2216.3816.38-0.06%7,096
Mar 20, 202616.3516.4816.2116.3916.39-0.12%11,086