BlackRock Multi-Sector Income Trust (BIT)
NYSE: BIT · Real-Time Price · USD
13.26
+0.04 (0.30%)
At close: Feb 3, 2026, 4:00 PM EST
13.26
0.00 (0.00%)
After-hours: Feb 3, 2026, 4:10 PM EST
BIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 13.25 | 13.26 | 13.22 | 13.26 | 13.26 | 0.30% | 170,765 |
| Feb 2, 2026 | 13.22 | 13.27 | 13.22 | 13.22 | 13.22 | -0.15% | 351,436 |
| Jan 30, 2026 | 13.25 | 13.25 | 13.21 | 13.24 | 13.24 | -0.08% | 180,615 |
| Jan 29, 2026 | 13.20 | 13.25 | 13.19 | 13.25 | 13.25 | 0.15% | 242,682 |
| Jan 28, 2026 | 13.18 | 13.23 | 13.18 | 13.23 | 13.23 | 0.15% | 202,394 |
| Jan 27, 2026 | 13.23 | 13.25 | 13.16 | 13.21 | 13.21 | -0.15% | 325,521 |
| Jan 26, 2026 | 13.22 | 13.23 | 13.16 | 13.23 | 13.23 | 0.46% | 189,687 |
| Jan 23, 2026 | 13.23 | 13.25 | 13.17 | 13.17 | 13.17 | -0.23% | 315,312 |
| Jan 22, 2026 | 13.23 | 13.26 | 13.19 | 13.20 | 13.20 | -0.15% | 318,546 |
| Jan 21, 2026 | 13.18 | 13.25 | 13.15 | 13.22 | 13.22 | 0.76% | 335,633 |
| Jan 20, 2026 | 13.12 | 13.17 | 13.10 | 13.12 | 13.12 | -1.20% | 411,870 |
| Jan 16, 2026 | 13.37 | 13.37 | 13.28 | 13.28 | 13.16 | -0.52% | 338,278 |
| Jan 15, 2026 | 13.30 | 13.37 | 13.28 | 13.35 | 13.23 | 0.53% | 426,082 |
| Jan 14, 2026 | 13.30 | 13.31 | 13.27 | 13.28 | 13.16 | -0.15% | 186,764 |
| Jan 13, 2026 | 13.29 | 13.31 | 13.27 | 13.30 | 13.18 | 0.08% | 200,159 |
| Jan 12, 2026 | 13.22 | 13.31 | 13.20 | 13.29 | 13.17 | 0.61% | 287,388 |
| Jan 9, 2026 | 13.21 | 13.24 | 13.18 | 13.21 | 13.09 | 0.08% | 410,235 |
| Jan 8, 2026 | 13.19 | 13.22 | 13.13 | 13.20 | 13.08 | 0.30% | 327,661 |
| Jan 7, 2026 | 13.20 | 13.20 | 13.14 | 13.16 | 13.04 | -0.15% | 260,713 |
| Jan 6, 2026 | 13.21 | 13.22 | 13.14 | 13.18 | 13.06 | 0.08% | 354,140 |
| Jan 5, 2026 | 13.18 | 13.23 | 13.07 | 13.17 | 13.05 | 0.46% | 513,574 |
| Jan 2, 2026 | 13.11 | 13.13 | 13.07 | 13.11 | 12.99 | 0.38% | 416,137 |
| Dec 31, 2025 | 13.14 | 13.18 | 13.06 | 13.06 | 12.94 | -0.61% | 785,665 |
| Dec 30, 2025 | 13.12 | 13.21 | 13.10 | 13.14 | 13.02 | 0.08% | 644,843 |
| Dec 29, 2025 | 13.14 | 13.22 | 13.12 | 13.13 | 13.01 | -0.38% | 393,377 |
| Dec 26, 2025 | 13.14 | 13.22 | 13.14 | 13.18 | 13.06 | 0.30% | 274,697 |
| Dec 24, 2025 | 13.06 | 13.15 | 13.06 | 13.14 | 13.02 | 0.61% | 196,500 |
| Dec 23, 2025 | 13.04 | 13.15 | 13.04 | 13.06 | 12.94 | -0.08% | 378,770 |
| Dec 22, 2025 | 13.08 | 13.10 | 13.03 | 13.07 | 12.95 | -0.61% | 442,865 |
| Dec 19, 2025 | 13.15 | 13.19 | 13.15 | 13.15 | 12.90 | -0.38% | 306,586 |
| Dec 18, 2025 | 13.20 | 13.26 | 13.16 | 13.20 | 12.95 | 0.23% | 311,046 |
| Dec 17, 2025 | 13.20 | 13.20 | 13.15 | 13.17 | 12.92 | 0.23% | 263,997 |
| Dec 16, 2025 | 13.18 | 13.22 | 13.14 | 13.14 | 12.90 | -0.15% | 270,879 |
| Dec 15, 2025 | 13.13 | 13.19 | 13.13 | 13.16 | 12.91 | -0.15% | 296,558 |
| Dec 12, 2025 | 13.19 | 13.20 | 13.13 | 13.18 | 12.93 | -0.08% | 331,044 |
| Dec 11, 2025 | 13.19 | 13.20 | 13.17 | 13.19 | 12.94 | - | 208,182 |
| Dec 10, 2025 | 13.12 | 13.20 | 13.10 | 13.19 | 12.94 | 0.15% | 392,502 |
| Dec 9, 2025 | 13.21 | 13.21 | 13.17 | 13.17 | 12.92 | 0.08% | 269,873 |
| Dec 8, 2025 | 13.22 | 13.23 | 13.12 | 13.16 | 12.91 | -0.53% | 559,933 |
| Dec 5, 2025 | 13.25 | 13.28 | 13.23 | 13.23 | 12.98 | -0.08% | 159,186 |
| Dec 4, 2025 | 13.24 | 13.28 | 13.23 | 13.24 | 12.99 | - | 223,255 |
| Dec 3, 2025 | 13.24 | 13.28 | 13.20 | 13.24 | 12.99 | 0.30% | 240,053 |
| Dec 2, 2025 | 13.25 | 13.29 | 13.17 | 13.20 | 12.95 | - | 216,998 |
| Dec 1, 2025 | 13.23 | 13.26 | 13.20 | 13.20 | 12.95 | -0.30% | 300,628 |
| Nov 28, 2025 | 13.29 | 13.32 | 13.20 | 13.24 | 12.99 | 0.23% | 237,828 |
| Nov 26, 2025 | 13.19 | 13.24 | 13.17 | 13.21 | 12.96 | 0.15% | 253,486 |
| Nov 25, 2025 | 13.12 | 13.20 | 13.05 | 13.19 | 12.94 | 0.53% | 313,341 |
| Nov 24, 2025 | 13.06 | 13.12 | 13.02 | 13.12 | 12.88 | 0.69% | 337,430 |
| Nov 21, 2025 | 12.97 | 13.03 | 12.95 | 13.03 | 12.79 | 0.93% | 557,848 |
| Nov 20, 2025 | 13.00 | 13.04 | 12.90 | 12.91 | 12.67 | -0.46% | 898,881 |