Skip to main content
logo
BlackRock Multi-Sector Income Trust (BIT)
NYSE: BIT · Real-Time Price · USD
13.66
+0.09 (0.66%)
At close: Sep 8, 2025, 4:00 PM
13.68
+0.02 (0.11%)
After-hours: Sep 8, 2025, 7:00 PM EDT

BIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 202513.6713.7213.5913.6613.660.66%527,708
Sep 5, 202513.5913.6413.5113.5713.570.15%574,472
Sep 4, 202513.4413.5913.4013.5513.550.82%474,829
Sep 3, 202513.5813.5813.4013.4413.44-0.96%612,515
Sep 2, 202513.6713.7013.5513.5713.57-0.95%459,512
Aug 29, 202513.6613.7413.6313.7013.70-0.15%326,174
Aug 28, 202513.7413.7713.6213.7213.72-0.07%429,087
Aug 27, 202513.8213.8513.7213.7313.73-0.36%322,692
Aug 26, 202513.7613.8013.6613.7813.780.80%248,179
Aug 25, 202513.6013.7213.6013.6713.67-0.80%391,434
Aug 22, 202513.6513.8513.6313.7813.780.58%483,529
Aug 21, 202513.8513.9013.6813.7013.70-1.44%398,904
Aug 20, 202513.8914.0913.8413.9013.900.43%351,103
Aug 19, 202514.0514.0513.7413.8413.84-4.35%1,149,151
Aug 18, 202514.6214.6714.4514.4714.47-1.03%578,635
Aug 15, 202514.8014.9114.5514.6214.62-1.62%877,660
Aug 14, 202514.8915.1214.8214.8614.74-0.20%801,730
Aug 13, 202514.8514.9114.8214.8914.770.40%481,385
Aug 12, 202514.7814.8514.7814.8314.710.68%447,681
Aug 11, 202514.7714.8014.7014.7314.61-0.14%300,479
Aug 8, 202514.8014.8014.7314.7514.63-0.14%555,490
Aug 7, 202514.5814.7914.5814.7714.65-624,264
Aug 6, 202514.7714.7714.7214.7714.65-112,144
Aug 5, 202514.7714.8014.7014.7714.650.20%188,381
Aug 4, 202514.6714.7614.6614.7414.620.55%194,282
Aug 1, 202514.6614.6814.5514.6614.54-0.14%125,305
Jul 31, 202514.7014.7014.6514.6814.560.07%165,888
Jul 30, 202514.6914.6914.6114.6714.550.14%212,774
Jul 29, 202514.6714.6714.6414.6514.530.07%79,534
Jul 28, 202514.6314.6614.6114.6414.520.27%82,561
Jul 25, 202514.5814.6014.5514.6014.480.27%93,190
Jul 24, 202514.5614.5814.5314.5614.440.14%147,504
Jul 23, 202514.5814.5814.5214.5414.42-0.14%164,131
Jul 22, 202514.5714.6014.5114.5614.440.14%166,279
Jul 21, 202514.5814.6114.5314.5414.42-0.41%228,600
Jul 18, 202514.4814.6514.4614.6014.480.90%630,127
Jul 17, 202514.4714.5514.4214.4714.350.07%207,030
Jul 16, 202514.5114.5614.4214.4614.34-0.55%322,175
Jul 15, 202514.5614.6014.5014.5414.42-0.82%315,368
Jul 14, 202514.6814.7114.6014.6614.41-0.14%496,719
Jul 11, 202514.6814.7314.6214.6814.43-0.41%164,892
Jul 10, 202514.7214.7514.6914.7414.490.20%235,130
Jul 9, 202514.6914.7214.6014.7114.460.48%208,346
Jul 8, 202514.6514.6714.5914.6414.40-184,066
Jul 7, 202514.6614.7014.5714.6414.40-185,724
Jul 3, 202514.6614.6814.6214.6414.40-0.14%74,993
Jul 2, 202514.6914.7214.6214.6614.410.07%110,946
Jul 1, 202514.6114.7014.6114.6514.410.34%173,491
Jun 30, 202514.6014.6414.5314.6014.360.21%196,406
Jun 27, 202514.5514.6214.5414.5714.330.48%124,863