Skip to main content
logo
BlackRock Multi-Sector Income Trust (BIT)
NYSE: BIT · Real-Time Price · USD
14.46
-0.08 (-0.55%)
At close: Jul 16, 2025, 4:00 PM
14.70
+0.24 (1.66%)
After-hours: Jul 16, 2025, 4:35 PM EDT

BIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 202514.5614.6014.5014.5414.54-0.82%315,368
Jul 14, 202514.6814.7114.6014.6614.54-0.14%496,719
Jul 11, 202514.6814.7314.6214.6814.56-0.41%164,892
Jul 10, 202514.7214.7514.6914.7414.620.20%235,130
Jul 9, 202514.6914.7214.6014.7114.590.48%208,346
Jul 8, 202514.6514.6714.5914.6414.52-184,066
Jul 7, 202514.6614.7014.5714.6414.52-185,724
Jul 3, 202514.6614.6814.6214.6414.52-0.14%74,993
Jul 2, 202514.6914.7214.6214.6614.540.07%110,946
Jul 1, 202514.6114.7014.6114.6514.530.34%173,491
Jun 30, 202514.6014.6414.5314.6014.480.21%196,406
Jun 27, 202514.5514.6214.5414.5714.450.48%124,863
Jun 26, 202514.5214.5514.4814.5014.380.28%170,035
Jun 25, 202514.4514.4714.4014.4614.340.28%133,070
Jun 24, 202514.4414.4514.4014.4214.30-122,002
Jun 23, 202514.3714.4314.3614.4214.300.35%112,340
Jun 20, 202514.4014.4214.3714.3714.25-105,290
Jun 18, 202514.3814.4014.3514.3714.25-131,718
Jun 17, 202514.3814.4214.3514.3714.25-84,924
Jun 16, 202514.3714.4314.3714.3714.25-86,145
Jun 13, 202514.3714.4314.3314.3714.25-0.83%263,986
Jun 12, 202514.4514.5314.4314.4914.250.62%179,695
Jun 11, 202514.3614.4514.3314.4014.160.21%111,483
Jun 10, 202514.4014.4014.3514.3714.13-63,937
Jun 9, 202514.3414.4014.3414.3714.130.21%91,650
Jun 6, 202514.3014.3614.3014.3414.100.35%74,345
Jun 5, 202514.3114.3314.2614.2914.05-0.42%107,805
Jun 4, 202514.3414.3914.3214.3514.110.07%76,276
Jun 3, 202514.3014.3814.2314.3414.100.42%142,087
Jun 2, 202514.1614.3014.1314.2814.040.35%102,327
May 30, 202514.2514.2714.1414.2313.990.28%98,681
May 29, 202514.1414.2014.0814.1913.950.85%128,278
May 28, 202514.1814.2114.0714.0713.83-0.64%211,354
May 27, 202514.3514.3714.1014.1613.92-0.63%391,629
May 23, 202514.2314.3014.2314.2514.010.14%70,544
May 22, 202514.2014.2914.2014.2313.990.35%87,267
May 21, 202514.3314.3514.1614.1813.94-1.05%95,325
May 20, 202514.3914.3914.3014.3314.09-0.28%99,484
May 19, 202514.3214.3814.3114.3714.130.07%62,328
May 16, 202514.3414.4214.3214.3614.120.14%54,533
May 15, 202514.3614.4114.3014.3414.10-0.90%89,402
May 14, 202514.5014.5614.4414.4714.10-174,455
May 13, 202514.4914.5014.4314.4714.100.35%136,271
May 12, 202514.3514.4914.3114.4214.060.77%144,596
May 9, 202514.2014.3214.1914.3113.950.85%101,214
May 8, 202514.1814.2614.1614.1913.830.07%118,831
May 7, 202514.1814.2914.1514.1813.820.21%100,324
May 6, 202514.1414.2014.1214.1513.79-61,273
May 5, 202514.1614.2014.1414.1513.79-0.63%92,607
May 2, 202514.1714.2414.1514.2413.880.78%81,487