BlackRock Multi-Sector Income Trust (BIT)
NYSE: BIT · Real-Time Price · USD
12.50
-0.23 (-1.81%)
At close: Mar 13, 2026, 4:00 PM EDT
12.51
+0.01 (0.08%)
Pre-market: Mar 16, 2026, 8:11 AM EDT
BIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 12.66 | 12.66 | 12.50 | 12.50 | 12.50 | -1.81% | 299,225 |
| Mar 12, 2026 | 12.85 | 12.86 | 12.72 | 12.73 | 12.61 | -0.93% | 301,536 |
| Mar 11, 2026 | 12.82 | 12.95 | 12.77 | 12.85 | 12.73 | 0.08% | 239,426 |
| Mar 10, 2026 | 12.78 | 12.84 | 12.75 | 12.84 | 12.72 | 0.71% | 206,961 |
| Mar 9, 2026 | 12.86 | 12.86 | 12.74 | 12.75 | 12.63 | -0.78% | 464,550 |
| Mar 6, 2026 | 13.04 | 13.10 | 12.85 | 12.85 | 12.73 | -1.61% | 368,084 |
| Mar 5, 2026 | 13.10 | 13.10 | 13.02 | 13.06 | 12.93 | -0.15% | 218,956 |
| Mar 4, 2026 | 13.05 | 13.09 | 13.03 | 13.08 | 12.95 | 0.38% | 179,404 |
| Mar 3, 2026 | 13.03 | 13.08 | 12.98 | 13.03 | 12.90 | -0.46% | 219,433 |
| Mar 2, 2026 | 13.02 | 13.10 | 13.01 | 13.09 | 12.96 | 0.31% | 384,091 |
| Feb 27, 2026 | 13.14 | 13.14 | 13.04 | 13.05 | 12.92 | -0.31% | 222,544 |
| Feb 26, 2026 | 13.12 | 13.13 | 13.09 | 13.09 | 12.96 | -0.08% | 196,645 |
| Feb 25, 2026 | 13.10 | 13.13 | 13.10 | 13.10 | 12.97 | - | 184,611 |
| Feb 24, 2026 | 13.15 | 13.15 | 13.09 | 13.10 | 12.97 | -0.08% | 228,152 |
| Feb 23, 2026 | 13.20 | 13.20 | 13.10 | 13.11 | 12.98 | -0.53% | 201,190 |
| Feb 20, 2026 | 13.23 | 13.25 | 13.17 | 13.18 | 13.05 | -0.15% | 238,265 |
| Feb 19, 2026 | 13.20 | 13.24 | 13.18 | 13.20 | 13.07 | -0.15% | 128,339 |
| Feb 18, 2026 | 13.22 | 13.23 | 13.16 | 13.22 | 13.09 | 0.30% | 143,031 |
| Feb 17, 2026 | 13.18 | 13.18 | 13.13 | 13.18 | 13.05 | 0.23% | 198,152 |
| Feb 13, 2026 | 13.21 | 13.25 | 13.15 | 13.15 | 13.02 | -1.20% | 773,007 |
| Feb 12, 2026 | 13.40 | 13.44 | 13.31 | 13.31 | 13.06 | -0.67% | 235,298 |
| Feb 11, 2026 | 13.40 | 13.40 | 13.37 | 13.40 | 13.15 | 0.15% | 176,771 |
| Feb 10, 2026 | 13.36 | 13.40 | 13.30 | 13.38 | 13.13 | 0.38% | 201,170 |
| Feb 9, 2026 | 13.28 | 13.36 | 13.26 | 13.33 | 13.08 | 0.53% | 165,436 |
| Feb 6, 2026 | 13.28 | 13.28 | 13.26 | 13.26 | 13.01 | 0.15% | 138,966 |
| Feb 5, 2026 | 13.26 | 13.32 | 13.24 | 13.24 | 12.99 | -0.08% | 383,786 |
| Feb 4, 2026 | 13.22 | 13.30 | 13.22 | 13.25 | 13.00 | -0.08% | 181,043 |
| Feb 3, 2026 | 13.25 | 13.26 | 13.22 | 13.26 | 13.01 | 0.30% | 185,509 |
| Feb 2, 2026 | 13.22 | 13.27 | 13.22 | 13.22 | 12.97 | -0.15% | 351,938 |
| Jan 30, 2026 | 13.25 | 13.25 | 13.21 | 13.24 | 12.99 | -0.08% | 180,640 |
| Jan 29, 2026 | 13.20 | 13.25 | 13.19 | 13.25 | 13.00 | 0.15% | 242,772 |
| Jan 28, 2026 | 13.18 | 13.23 | 13.18 | 13.23 | 12.98 | 0.15% | 203,631 |
| Jan 27, 2026 | 13.23 | 13.25 | 13.16 | 13.21 | 12.96 | -0.15% | 326,835 |
| Jan 26, 2026 | 13.22 | 13.23 | 13.16 | 13.23 | 12.98 | 0.46% | 189,691 |
| Jan 23, 2026 | 13.23 | 13.25 | 13.17 | 13.17 | 12.92 | -0.23% | 324,886 |
| Jan 22, 2026 | 13.23 | 13.26 | 13.19 | 13.20 | 12.95 | -0.15% | 321,047 |
| Jan 21, 2026 | 13.18 | 13.25 | 13.15 | 13.22 | 12.97 | 0.76% | 335,685 |
| Jan 20, 2026 | 13.12 | 13.17 | 13.10 | 13.12 | 12.87 | -1.20% | 412,943 |
| Jan 16, 2026 | 13.37 | 13.37 | 13.28 | 13.28 | 12.91 | -0.52% | 338,278 |
| Jan 15, 2026 | 13.30 | 13.37 | 13.28 | 13.35 | 12.98 | 0.53% | 426,082 |
| Jan 14, 2026 | 13.30 | 13.31 | 13.27 | 13.28 | 12.91 | -0.15% | 186,764 |
| Jan 13, 2026 | 13.29 | 13.31 | 13.27 | 13.30 | 12.93 | 0.08% | 200,159 |
| Jan 12, 2026 | 13.22 | 13.31 | 13.20 | 13.29 | 12.92 | 0.61% | 287,388 |
| Jan 9, 2026 | 13.21 | 13.24 | 13.18 | 13.21 | 12.84 | 0.08% | 410,235 |
| Jan 8, 2026 | 13.19 | 13.22 | 13.13 | 13.20 | 12.83 | 0.30% | 327,661 |
| Jan 7, 2026 | 13.20 | 13.20 | 13.14 | 13.16 | 12.79 | -0.15% | 260,713 |
| Jan 6, 2026 | 13.21 | 13.22 | 13.14 | 13.18 | 12.81 | 0.08% | 354,140 |
| Jan 5, 2026 | 13.18 | 13.23 | 13.07 | 13.17 | 12.80 | 0.46% | 513,574 |
| Jan 2, 2026 | 13.11 | 13.13 | 13.07 | 13.11 | 12.74 | 0.38% | 416,137 |
| Dec 31, 2025 | 13.14 | 13.18 | 13.06 | 13.06 | 12.69 | -0.61% | 785,665 |