BlackRock Multi-Sector Income Trust (BIT)
NYSE: BIT · Real-Time Price · USD
12.16
-0.03 (-0.25%)
At close: Jul 27, 2026, 4:00 PM EDT
12.15
-0.01 (-0.08%)
After-hours: Jul 27, 2026, 5:12 PM EDT
BIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 12.20 | 12.25 | 12.16 | 12.16 | 12.16 | -0.25% | 289,467 |
| Jul 24, 2026 | 12.18 | 12.26 | 12.17 | 12.19 | 12.19 | -0.08% | 304,863 |
| Jul 23, 2026 | 12.28 | 12.29 | 12.19 | 12.20 | 12.20 | -0.65% | 265,566 |
| Jul 22, 2026 | 12.32 | 12.36 | 12.28 | 12.28 | 12.28 | -0.57% | 169,837 |
| Jul 21, 2026 | 12.33 | 12.39 | 12.32 | 12.35 | 12.35 | -0.08% | 214,465 |
| Jul 20, 2026 | 12.35 | 12.39 | 12.30 | 12.36 | 12.36 | 0.49% | 268,661 |
| Jul 17, 2026 | 12.25 | 12.35 | 12.25 | 12.30 | 12.30 | -0.16% | 591,990 |
| Jul 16, 2026 | 12.36 | 12.39 | 12.31 | 12.32 | 12.32 | -0.24% | 252,945 |
| Jul 15, 2026 | 12.33 | 12.41 | 12.33 | 12.35 | 12.35 | 0.19% | 398,773 |
| Jul 14, 2026 | 12.46 | 12.54 | 12.45 | 12.45 | 12.33 | -0.40% | 417,206 |
| Jul 13, 2026 | 12.51 | 12.55 | 12.50 | 12.50 | 12.38 | - | 167,329 |
| Jul 10, 2026 | 12.54 | 12.56 | 12.50 | 12.50 | 12.38 | -0.48% | 220,295 |
| Jul 9, 2026 | 12.55 | 12.58 | 12.50 | 12.56 | 12.44 | 0.40% | 200,305 |
| Jul 8, 2026 | 12.53 | 12.58 | 12.51 | 12.51 | 12.39 | -0.16% | 257,147 |
| Jul 7, 2026 | 12.56 | 12.59 | 12.50 | 12.53 | 12.41 | -0.16% | 239,361 |
| Jul 6, 2026 | 12.53 | 12.57 | 12.49 | 12.55 | 12.43 | 0.40% | 175,218 |
| Jul 2, 2026 | 12.48 | 12.55 | 12.45 | 12.50 | 12.38 | 0.16% | 241,235 |
| Jul 1, 2026 | 12.48 | 12.52 | 12.45 | 12.48 | 12.36 | -0.32% | 295,795 |
| Jun 30, 2026 | 12.48 | 12.55 | 12.44 | 12.52 | 12.40 | 0.48% | 355,896 |
| Jun 29, 2026 | 12.36 | 12.48 | 12.36 | 12.46 | 12.34 | 0.97% | 350,463 |
| Jun 26, 2026 | 12.33 | 12.41 | 12.30 | 12.34 | 12.22 | -0.32% | 343,089 |
| Jun 25, 2026 | 12.37 | 12.41 | 12.37 | 12.38 | 12.26 | - | 351,913 |
| Jun 24, 2026 | 12.35 | 12.40 | 12.35 | 12.38 | 12.26 | 0.08% | 244,776 |
| Jun 23, 2026 | 12.34 | 12.39 | 12.34 | 12.37 | 12.25 | 0.08% | 196,187 |
| Jun 22, 2026 | 12.38 | 12.39 | 12.34 | 12.36 | 12.24 | 0.16% | 350,144 |
| Jun 18, 2026 | 12.32 | 12.39 | 12.32 | 12.34 | 12.22 | 0.49% | 369,159 |
| Jun 17, 2026 | 12.52 | 12.52 | 12.28 | 12.28 | 12.16 | -1.60% | 340,058 |
| Jun 16, 2026 | 12.45 | 12.49 | 12.44 | 12.48 | 12.36 | 0.08% | 304,444 |
| Jun 15, 2026 | 12.46 | 12.53 | 12.46 | 12.47 | 12.35 | 0.19% | 304,997 |
| Jun 12, 2026 | 12.60 | 12.61 | 12.53 | 12.57 | 12.32 | -0.24% | 214,083 |
| Jun 11, 2026 | 12.49 | 12.60 | 12.47 | 12.60 | 12.35 | 0.56% | 199,641 |
| Jun 10, 2026 | 12.45 | 12.56 | 12.40 | 12.53 | 12.28 | 0.32% | 219,076 |
| Jun 9, 2026 | 12.54 | 12.58 | 12.46 | 12.49 | 12.24 | -0.48% | 265,500 |
| Jun 8, 2026 | 12.51 | 12.59 | 12.50 | 12.55 | 12.30 | 0.24% | 307,027 |
| Jun 5, 2026 | 12.64 | 12.67 | 12.48 | 12.52 | 12.27 | -1.11% | 186,397 |
| Jun 4, 2026 | 12.60 | 12.68 | 12.60 | 12.66 | 12.41 | 0.72% | 337,320 |
| Jun 3, 2026 | 12.65 | 12.66 | 12.54 | 12.57 | 12.32 | -0.55% | 296,404 |
| Jun 2, 2026 | 12.59 | 12.65 | 12.52 | 12.64 | 12.39 | 0.40% | 238,274 |
| Jun 1, 2026 | 12.56 | 12.63 | 12.56 | 12.59 | 12.34 | -0.16% | 265,820 |
| May 29, 2026 | 12.62 | 12.68 | 12.56 | 12.61 | 12.36 | 0.24% | 316,007 |
| May 28, 2026 | 12.51 | 12.59 | 12.49 | 12.58 | 12.33 | 0.56% | 228,581 |
| May 27, 2026 | 12.48 | 12.55 | 12.47 | 12.51 | 12.26 | 0.48% | 228,367 |
| May 26, 2026 | 12.49 | 12.50 | 12.44 | 12.45 | 12.20 | 0.08% | 404,719 |
| May 22, 2026 | 12.42 | 12.45 | 12.40 | 12.44 | 12.20 | 0.48% | 215,854 |
| May 21, 2026 | 12.39 | 12.42 | 12.31 | 12.38 | 12.14 | 0.24% | 312,668 |
| May 20, 2026 | 12.25 | 12.38 | 12.21 | 12.35 | 12.11 | 1.15% | 209,339 |
| May 19, 2026 | 12.24 | 12.39 | 12.21 | 12.21 | 11.97 | -0.65% | 232,666 |
| May 18, 2026 | 12.37 | 12.38 | 12.28 | 12.29 | 12.05 | -0.65% | 317,316 |
| May 15, 2026 | 12.47 | 12.49 | 12.37 | 12.37 | 12.13 | -1.09% | 356,213 |
| May 14, 2026 | 12.72 | 12.72 | 12.61 | 12.63 | 12.26 | -0.47% | 334,738 |