BlackRock Multi-Sector Income Trust (BIT)

BIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	12.32	12.39	12.32	12.34	12.34	0.49%	365,420
Jun 17, 2026	12.52	12.52	12.28	12.28	12.28	-1.60%	340,047
Jun 16, 2026	12.45	12.49	12.44	12.48	12.48	0.08%	304,413
Jun 15, 2026	12.46	12.53	12.46	12.47	12.47	0.19%	304,181
Jun 12, 2026	12.60	12.61	12.53	12.57	12.45	-0.24%	214,083
Jun 11, 2026	12.49	12.60	12.47	12.60	12.48	0.56%	199,641
Jun 10, 2026	12.45	12.56	12.40	12.53	12.41	0.32%	219,076
Jun 9, 2026	12.54	12.58	12.46	12.49	12.37	-0.48%	265,500
Jun 8, 2026	12.51	12.59	12.50	12.55	12.43	0.24%	307,027
Jun 5, 2026	12.64	12.67	12.48	12.52	12.40	-1.11%	186,397
Jun 4, 2026	12.60	12.68	12.60	12.66	12.54	0.72%	337,320
Jun 3, 2026	12.65	12.66	12.54	12.57	12.45	-0.55%	296,404
Jun 2, 2026	12.59	12.65	12.52	12.64	12.52	0.40%	238,274
Jun 1, 2026	12.56	12.63	12.56	12.59	12.47	-0.16%	265,820
May 29, 2026	12.62	12.68	12.56	12.61	12.49	0.24%	316,007
May 28, 2026	12.51	12.59	12.49	12.58	12.46	0.56%	228,581
May 27, 2026	12.48	12.55	12.47	12.51	12.39	0.48%	228,367
May 26, 2026	12.49	12.50	12.44	12.45	12.33	0.08%	404,719
May 22, 2026	12.42	12.45	12.40	12.44	12.32	0.48%	215,854
May 21, 2026	12.39	12.42	12.31	12.38	12.26	0.24%	312,668
May 20, 2026	12.25	12.38	12.21	12.35	12.23	1.15%	209,339
May 19, 2026	12.24	12.39	12.21	12.21	12.09	-0.65%	232,666
May 18, 2026	12.37	12.38	12.28	12.29	12.17	-0.65%	317,316
May 15, 2026	12.47	12.49	12.37	12.37	12.25	-1.09%	356,213
May 14, 2026	12.72	12.72	12.61	12.63	12.38	-0.47%	334,738
May 13, 2026	12.72	12.72	12.64	12.69	12.44	0.24%	252,694
May 12, 2026	12.81	12.81	12.66	12.66	12.41	-0.86%	226,103
May 11, 2026	12.85	12.88	12.70	12.77	12.52	-0.39%	276,288
May 8, 2026	12.82	12.88	12.76	12.82	12.57	0.08%	247,470
May 7, 2026	12.96	12.96	12.81	12.81	12.56	-0.23%	214,794
May 6, 2026	12.80	12.85	12.77	12.84	12.59	0.63%	251,259
May 5, 2026	12.77	12.77	12.70	12.76	12.51	0.24%	226,167
May 4, 2026	12.81	12.81	12.72	12.73	12.48	-0.62%	151,860
May 1, 2026	12.83	12.83	12.77	12.81	12.56	-0.08%	233,188
Apr 30, 2026	12.83	12.84	12.75	12.82	12.57	0.31%	265,600
Apr 29, 2026	12.77	12.80	12.74	12.78	12.53	0.24%	438,008
Apr 28, 2026	12.70	12.80	12.70	12.75	12.50	-	174,515
Apr 27, 2026	12.78	12.78	12.70	12.75	12.50	0.08%	164,628
Apr 24, 2026	12.71	12.74	12.68	12.74	12.49	0.55%	300,051
Apr 23, 2026	12.71	12.74	12.66	12.67	12.42	-0.55%	146,058
Apr 22, 2026	12.73	12.75	12.71	12.74	12.49	0.47%	298,069
Apr 21, 2026	12.73	12.82	12.68	12.68	12.43	-0.70%	231,623
Apr 20, 2026	12.79	12.79	12.73	12.77	12.52	0.16%	206,770
Apr 17, 2026	12.72	12.75	12.69	12.75	12.50	0.47%	262,185
Apr 16, 2026	12.68	12.71	12.64	12.69	12.44	0.08%	283,903
Apr 15, 2026	12.70	12.73	12.63	12.68	12.43	-0.13%	484,608
Apr 14, 2026	12.79	12.84	12.79	12.82	12.45	0.23%	252,235
Apr 13, 2026	12.78	12.80	12.73	12.79	12.42	0.24%	420,108
Apr 10, 2026	12.71	12.85	12.69	12.76	12.39	0.31%	364,267
Apr 9, 2026	12.70	12.75	12.65	12.72	12.35	-0.08%	154,502

Data Source: S&P Global Market Intelligence Last updated: Jun 18, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 19, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.