BioVie Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2025	0.45	0.45	0.43	0.43	0.43	-	3,454
Aug 27, 2025	0.43	0.50	0.40	0.43	0.43	-2.04%	5,118
Aug 26, 2025	0.45	0.45	0.42	0.44	0.44	-0.27%	1,389
Aug 25, 2025	0.39	0.44	0.38	0.44	0.44	23.52%	12,985
Aug 22, 2025	0.36	0.36	0.36	0.36	0.36	0.15%	3,541
Aug 21, 2025	0.39	0.39	0.31	0.36	0.36	15.31%	4,311
Aug 20, 2025	0.34	0.39	0.31	0.31	0.31	-8.82%	66,600
Aug 19, 2025	0.34	0.34	0.34	0.34	0.34	-2.86%	7,996
Aug 18, 2025	0.34	0.35	0.31	0.35	0.35	12.90%	22,140
Aug 15, 2025	0.35	0.35	0.31	0.31	0.31	-6.06%	5,600
Aug 14, 2025	0.35	0.35	0.33	0.33	0.33	-5.71%	8,973
Aug 13, 2025	0.40	0.40	0.35	0.35	0.35	9.37%	9,514
Aug 12, 2025	0.35	0.43	0.32	0.32	0.32	-3.03%	26,152
Aug 11, 2025	0.33	0.35	0.31	0.33	0.33	-5.71%	36,810