Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.31	0.31	0.31	0.31	0.31	-6.06%	662
May 21, 2026	0.33	0.33	0.32	0.33	0.33	7.14%	1,100
May 20, 2026	0.32	0.32	0.30	0.31	0.31	-0.19%	4,730
May 18, 2026	0.31	0.31	0.29	0.31	0.31	0.85%	1,300
May 15, 2026	0.31	0.31	0.31	0.31	0.31	12.79%	801
May 13, 2026	0.30	0.30	0.27	0.27	0.27	-5.14%	4,350
May 11, 2026	0.31	0.31	0.29	0.29	0.29	1.06%	3,403
May 8, 2026	0.31	0.31	0.26	0.28	0.28	-5.67%	8,400
May 7, 2026	0.33	0.33	0.26	0.30	0.30	-14.29%	7,374
May 6, 2026	0.34	0.35	0.32	0.35	0.35	9.37%	3,692
May 4, 2026	0.34	0.35	0.27	0.32	0.32	-8.55%	2,155
May 1, 2026	0.34	0.35	0.34	0.35	0.35	-0.03%	4,813
Apr 30, 2026	0.26	0.35	0.25	0.35	0.35	2.94%	14,336
Apr 29, 2026	0.27	0.34	0.25	0.34	0.34	28.30%	13,666
Apr 28, 2026	0.27	0.29	0.26	0.27	0.27	-8.62%	5,400
Apr 27, 2026	0.26	0.29	0.25	0.29	0.29	-0.03%	18,320
Apr 24, 2026	0.26	0.33	0.25	0.29	0.29	8.45%	11,400
Apr 23, 2026	0.27	0.27	0.25	0.27	0.27	-9.32%	1,500
Apr 22, 2026	0.30	0.32	0.26	0.30	0.30	-1.67%	12,200
Apr 21, 2026	0.30	0.30	0.30	0.30	0.30	-	500
Apr 17, 2026	0.30	0.30	0.25	0.30	0.30	7.14%	2,000
Apr 16, 2026	0.28	0.30	0.25	0.28	0.28	12.00%	9,688
Apr 14, 2026	0.28	0.28	0.25	0.25	0.25	-	5,972
Apr 13, 2026	0.25	0.29	0.25	0.25	0.25	-4.94%	8,362
Apr 10, 2026	0.27	0.27	0.26	0.26	0.26	31.57%	577
Apr 9, 2026	0.25	0.31	0.18	0.20	0.20	17.52%	8,870
Apr 8, 2026	0.21	0.28	0.17	0.17	0.17	-14.99%	28,883
Apr 7, 2026	0.23	0.25	0.17	0.20	0.20	-33.30%	123,830
Apr 6, 2026	0.27	0.30	0.24	0.30	0.30	-9.09%	86,114
Apr 1, 2026	0.33	0.33	0.30	0.33	0.33	6.45%	7,300
Mar 31, 2026	0.31	0.31	0.31	0.31	0.31	28.63%	500
Mar 30, 2026	0.28	0.28	0.23	0.24	0.24	-7.31%	6,099
Mar 27, 2026	0.27	0.27	0.23	0.26	0.26	11.59%	6,668
Mar 26, 2026	0.30	0.30	0.23	0.23	0.23	8.78%	6,400
Mar 25, 2026	0.30	0.30	0.21	0.21	0.21	-14.83%	7,000
Mar 24, 2026	0.25	0.25	0.25	0.25	0.25	-21.41%	348
Mar 20, 2026	0.32	0.32	0.32	0.32	0.32	38.53%	719
Mar 17, 2026	0.29	0.29	0.23	0.23	0.23	-23.00%	4,041
Mar 16, 2026	0.35	0.35	0.30	0.30	0.30	-14.29%	1,858
Mar 5, 2026	0.35	0.35	0.35	0.35	0.35	6.06%	1,000
Mar 3, 2026	0.33	0.33	0.33	0.33	0.33	17.86%	572
Mar 2, 2026	0.28	0.28	0.26	0.28	0.28	-6.67%	4,803
Feb 26, 2026	0.30	0.32	0.23	0.30	0.30	29.31%	19,187
Feb 25, 2026	0.25	0.27	0.23	0.23	0.23	0.87%	8,188
Feb 23, 2026	0.34	0.35	0.23	0.23	0.23	-5.35%	14,973
Feb 18, 2026	0.30	0.31	0.24	0.24	0.24	-5.45%	3,096
Feb 17, 2026	0.29	0.29	0.26	0.26	0.26	-1.53%	1,598
Feb 13, 2026	0.26	0.26	0.26	0.26	0.26	1.08%	1,226
Feb 12, 2026	0.26	0.26	0.26	0.26	0.26	-2.01%	2,000
Feb 11, 2026	0.27	0.27	0.26	0.26	0.26	0.57%	3,833