Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.40	0.40	0.30	0.39	0.39	2.63%	58,133
Jul 30, 2026	0.41	0.41	0.38	0.38	0.38	8.26%	1,687
Jul 29, 2026	0.38	0.38	0.35	0.35	0.35	-	2,349
Jul 28, 2026	0.38	0.38	0.32	0.35	0.35	-14.37%	8,981
Jul 27, 2026	0.41	0.41	0.40	0.41	0.41	2.47%	8,413
Jul 24, 2026	0.41	0.41	0.35	0.40	0.40	-	3,537
Jul 22, 2026	0.37	0.42	0.32	0.40	0.40	2.04%	7,387
Jul 21, 2026	0.41	0.41	0.39	0.39	0.39	-10.91%	6,285
Jul 17, 2026	0.50	0.53	0.43	0.44	0.44	-16.98%	1,561
Jul 16, 2026	0.50	0.53	0.50	0.53	0.53	6.00%	824
Jul 15, 2026	0.50	0.50	0.50	0.50	0.50	-1.96%	100
Jul 14, 2026	0.59	0.59	0.51	0.51	0.51	-7.27%	9,102
Jul 10, 2026	0.55	0.55	0.50	0.55	0.55	1.38%	4,834
Jul 9, 2026	0.43	0.55	0.43	0.54	0.54	26.07%	3,200
Jul 7, 2026	0.47	0.50	0.43	0.43	0.43	-13.92%	4,182
Jul 6, 2026	0.40	0.50	0.40	0.50	0.50	8.67%	8,000
Jul 2, 2026	0.45	0.46	0.45	0.46	0.46	2.22%	500
Jun 30, 2026	0.44	0.45	0.39	0.45	0.45	2.27%	4,421
Jun 29, 2026	0.43	0.44	0.43	0.44	0.44	2.33%	1,000
Jun 26, 2026	0.43	0.43	0.43	0.43	0.43	10.26%	100
Jun 25, 2026	0.43	0.44	0.37	0.39	0.39	-8.86%	1,455
Jun 24, 2026	0.38	0.43	0.38	0.43	0.43	15.65%	7,301
Jun 23, 2026	0.37	0.38	0.33	0.37	0.37	0.03%	18,985
Jun 22, 2026	0.31	0.37	0.31	0.37	0.37	19.36%	27,254
Jun 18, 2026	0.31	0.31	0.30	0.31	0.31	-0.67%	6,698
Jun 17, 2026	0.33	0.33	0.31	0.31	0.31	-5.83%	1,500
Jun 16, 2026	0.30	0.33	0.28	0.33	0.33	6.87%	2,006
Jun 9, 2026	0.30	0.31	0.29	0.31	0.31	3.33%	1,263
Jun 8, 2026	0.28	0.30	0.28	0.30	0.30	19.52%	700
Jun 5, 2026	0.34	0.35	0.25	0.25	0.25	-25.98%	70,101
Jun 4, 2026	0.29	0.35	0.21	0.34	0.34	4.43%	154,543
Jun 3, 2026	0.32	0.32	0.32	0.32	0.32	-3.93%	100
Jun 2, 2026	0.33	0.35	0.19	0.34	0.34	-3.43%	63,600
May 27, 2026	0.33	0.35	0.33	0.35	0.35	12.90%	238
May 26, 2026	0.31	0.31	0.31	0.31	0.31	-6.06%	662
May 21, 2026	0.33	0.33	0.32	0.33	0.33	7.14%	1,100
May 20, 2026	0.32	0.32	0.30	0.31	0.31	-0.19%	4,730
May 18, 2026	0.31	0.31	0.29	0.31	0.31	0.85%	1,300
May 15, 2026	0.31	0.31	0.31	0.31	0.31	12.79%	801
May 13, 2026	0.30	0.30	0.27	0.27	0.27	-5.14%	4,350
May 11, 2026	0.31	0.31	0.29	0.29	0.29	1.06%	3,403
May 8, 2026	0.31	0.31	0.26	0.28	0.28	-5.67%	8,400
May 7, 2026	0.33	0.33	0.26	0.30	0.30	-14.29%	7,374
May 6, 2026	0.34	0.35	0.32	0.35	0.35	9.37%	3,692
May 4, 2026	0.34	0.35	0.27	0.32	0.32	-8.55%	2,155
May 1, 2026	0.34	0.35	0.34	0.35	0.35	-0.03%	4,813
Apr 30, 2026	0.26	0.35	0.25	0.35	0.35	2.94%	14,336
Apr 29, 2026	0.27	0.34	0.25	0.34	0.34	28.30%	13,666
Apr 28, 2026	0.27	0.29	0.26	0.27	0.27	-8.62%	5,400
Apr 27, 2026	0.26	0.29	0.25	0.29	0.29	-0.03%	18,320