Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	0.26	0.30	0.26	0.28	0.28	-	32,297
Aug 21, 2026	0.32	0.34	0.26	0.28	0.28	-1.75%	241,626
Aug 20, 2026	0.30	0.36	0.25	0.29	0.29	14.00%	809,338
Aug 19, 2026	0.24	0.28	0.21	0.25	0.25	55.38%	116,326
Aug 18, 2026	0.22	0.22	0.16	0.16	0.16	-32.96%	139,772
Aug 17, 2026	0.21	0.27	0.20	0.24	0.24	-17.24%	419,538
Aug 14, 2026	0.23	0.29	0.18	0.29	0.29	9.35%	105,033
Aug 13, 2026	0.27	0.32	0.21	0.27	0.27	14.81%	173,096
Aug 12, 2026	0.26	0.79	0.18	0.23	0.23	35.88%	3,214,513
Aug 11, 2026	0.18	0.19	0.17	0.17	0.17	6.18%	3,687
Aug 10, 2026	0.16	0.18	0.15	0.16	0.16	0.06%	49,129
Aug 7, 2026	0.18	0.18	0.13	0.16	0.16	14.29%	84,972
Aug 6, 2026	0.36	0.36	0.14	0.14	0.14	-68.61%	202,265
Aug 5, 2026	0.47	0.47	0.40	0.45	0.45	1.36%	1,692
Aug 4, 2026	0.48	0.48	0.35	0.44	0.44	12.82%	6,372
Jul 31, 2026	0.40	0.40	0.30	0.39	0.39	2.63%	58,133
Jul 30, 2026	0.41	0.41	0.38	0.38	0.38	8.26%	1,687
Jul 29, 2026	0.38	0.38	0.35	0.35	0.35	-	2,349
Jul 28, 2026	0.38	0.38	0.32	0.35	0.35	-14.37%	8,981
Jul 27, 2026	0.41	0.41	0.40	0.41	0.41	2.47%	8,413
Jul 24, 2026	0.41	0.41	0.35	0.40	0.40	-	3,537
Jul 22, 2026	0.37	0.42	0.32	0.40	0.40	2.04%	7,387
Jul 21, 2026	0.41	0.41	0.39	0.39	0.39	-10.91%	6,285
Jul 17, 2026	0.50	0.53	0.43	0.44	0.44	-16.98%	1,561
Jul 16, 2026	0.50	0.53	0.50	0.53	0.53	6.00%	824
Jul 15, 2026	0.50	0.50	0.50	0.50	0.50	-1.96%	100
Jul 14, 2026	0.59	0.59	0.51	0.51	0.51	-7.27%	9,102
Jul 10, 2026	0.55	0.55	0.50	0.55	0.55	1.38%	4,834
Jul 9, 2026	0.43	0.55	0.43	0.54	0.54	26.07%	3,200
Jul 7, 2026	0.47	0.50	0.43	0.43	0.43	-13.92%	4,182
Jul 6, 2026	0.40	0.50	0.40	0.50	0.50	8.67%	8,000
Jul 2, 2026	0.45	0.46	0.45	0.46	0.46	2.22%	500
Jun 30, 2026	0.44	0.45	0.39	0.45	0.45	2.27%	4,421
Jun 29, 2026	0.43	0.44	0.43	0.44	0.44	2.33%	1,000
Jun 26, 2026	0.43	0.43	0.43	0.43	0.43	10.26%	100
Jun 25, 2026	0.43	0.44	0.37	0.39	0.39	-8.86%	1,455
Jun 24, 2026	0.38	0.43	0.38	0.43	0.43	15.65%	7,301
Jun 23, 2026	0.37	0.38	0.33	0.37	0.37	0.03%	18,985
Jun 22, 2026	0.31	0.37	0.31	0.37	0.37	19.36%	27,254
Jun 18, 2026	0.31	0.31	0.30	0.31	0.31	-0.67%	6,698
Jun 17, 2026	0.33	0.33	0.31	0.31	0.31	-5.83%	1,500
Jun 16, 2026	0.30	0.33	0.28	0.33	0.33	6.87%	2,006
Jun 9, 2026	0.30	0.31	0.29	0.31	0.31	3.33%	1,263
Jun 8, 2026	0.28	0.30	0.28	0.30	0.30	19.52%	700
Jun 5, 2026	0.34	0.35	0.25	0.25	0.25	-25.98%	70,101
Jun 4, 2026	0.29	0.35	0.21	0.34	0.34	4.43%	154,543
Jun 3, 2026	0.32	0.32	0.32	0.32	0.32	-3.93%	100
Jun 2, 2026	0.33	0.35	0.19	0.34	0.34	-3.43%	63,600
May 27, 2026	0.33	0.35	0.33	0.35	0.35	12.90%	238
May 26, 2026	0.31	0.31	0.31	0.31	0.31	-6.06%	662