Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.55	0.55	0.50	0.55	0.55	1.38%	4,834
Jul 9, 2026	0.43	0.55	0.43	0.54	0.54	26.07%	3,200
Jul 7, 2026	0.47	0.50	0.43	0.43	0.43	-13.92%	4,182
Jul 6, 2026	0.40	0.50	0.40	0.50	0.50	8.67%	8,000
Jul 2, 2026	0.45	0.46	0.45	0.46	0.46	2.22%	500
Jun 30, 2026	0.44	0.45	0.39	0.45	0.45	2.27%	4,421
Jun 29, 2026	0.43	0.44	0.43	0.44	0.44	2.33%	1,000
Jun 26, 2026	0.43	0.43	0.43	0.43	0.43	10.26%	100
Jun 25, 2026	0.43	0.44	0.37	0.39	0.39	-8.86%	1,455
Jun 24, 2026	0.38	0.43	0.38	0.43	0.43	15.65%	7,301
Jun 23, 2026	0.37	0.38	0.33	0.37	0.37	0.03%	18,985
Jun 22, 2026	0.31	0.37	0.31	0.37	0.37	19.36%	27,254
Jun 18, 2026	0.31	0.31	0.30	0.31	0.31	-0.67%	6,698
Jun 17, 2026	0.33	0.33	0.31	0.31	0.31	-5.83%	1,500
Jun 16, 2026	0.30	0.33	0.28	0.33	0.33	6.87%	2,006
Jun 9, 2026	0.30	0.31	0.29	0.31	0.31	3.33%	1,263
Jun 8, 2026	0.28	0.30	0.28	0.30	0.30	19.52%	700
Jun 5, 2026	0.34	0.35	0.25	0.25	0.25	-25.98%	70,101
Jun 4, 2026	0.29	0.35	0.21	0.34	0.34	4.43%	154,543
Jun 3, 2026	0.32	0.32	0.32	0.32	0.32	-3.93%	100
Jun 2, 2026	0.33	0.35	0.19	0.34	0.34	-3.43%	63,600
May 27, 2026	0.33	0.35	0.33	0.35	0.35	12.90%	238
May 26, 2026	0.31	0.31	0.31	0.31	0.31	-6.06%	662
May 21, 2026	0.33	0.33	0.32	0.33	0.33	7.14%	1,100
May 20, 2026	0.32	0.32	0.30	0.31	0.31	-0.19%	4,730
May 18, 2026	0.31	0.31	0.29	0.31	0.31	0.85%	1,300
May 15, 2026	0.31	0.31	0.31	0.31	0.31	12.79%	801
May 13, 2026	0.30	0.30	0.27	0.27	0.27	-5.14%	4,350
May 11, 2026	0.31	0.31	0.29	0.29	0.29	1.06%	3,403
May 8, 2026	0.31	0.31	0.26	0.28	0.28	-5.67%	8,400
May 7, 2026	0.33	0.33	0.26	0.30	0.30	-14.29%	7,374
May 6, 2026	0.34	0.35	0.32	0.35	0.35	9.37%	3,692
May 4, 2026	0.34	0.35	0.27	0.32	0.32	-8.55%	2,155
May 1, 2026	0.34	0.35	0.34	0.35	0.35	-0.03%	4,813
Apr 30, 2026	0.26	0.35	0.25	0.35	0.35	2.94%	14,336
Apr 29, 2026	0.27	0.34	0.25	0.34	0.34	28.30%	13,666
Apr 28, 2026	0.27	0.29	0.26	0.27	0.27	-8.62%	5,400
Apr 27, 2026	0.26	0.29	0.25	0.29	0.29	-0.03%	18,320
Apr 24, 2026	0.26	0.33	0.25	0.29	0.29	8.45%	11,400
Apr 23, 2026	0.27	0.27	0.25	0.27	0.27	-9.32%	1,500
Apr 22, 2026	0.30	0.32	0.26	0.30	0.30	-1.67%	12,200
Apr 21, 2026	0.30	0.30	0.30	0.30	0.30	-	500
Apr 17, 2026	0.30	0.30	0.25	0.30	0.30	7.14%	2,000
Apr 16, 2026	0.28	0.30	0.25	0.28	0.28	12.00%	9,688
Apr 14, 2026	0.28	0.28	0.25	0.25	0.25	-	5,972
Apr 13, 2026	0.25	0.29	0.25	0.25	0.25	-4.94%	8,362
Apr 10, 2026	0.27	0.27	0.26	0.26	0.26	31.57%	577
Apr 9, 2026	0.25	0.31	0.18	0.20	0.20	17.52%	8,870
Apr 8, 2026	0.21	0.28	0.17	0.17	0.17	-14.99%	28,883
Apr 7, 2026	0.23	0.25	0.17	0.20	0.20	-33.30%	123,830