Bitcoin Infrastructure Acquisition Corp Ltd. (BIXI)
NASDAQ: BIXI · Real-Time Price · USD
10.02
-0.02 (-0.20%)
At close: Jan 30, 2026, 4:00 PM EST
10.06
+0.04 (0.40%)
After-hours: Jan 30, 2026, 4:00 PM EST
BIXI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.18% | 571 |
| Jan 29, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.02% | 296 |
| Jan 28, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.20% | 120 |
| Jan 27, 2026 | 10.04 | 10.04 | 10.02 | 10.02 | 10.02 | 0.10% | 320 |
| Jan 26, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.30% | 237 |
| Jan 23, 2026 | 10.01 | 10.04 | 10.01 | 10.04 | 10.04 | 0.30% | 30,717 |
| Jan 22, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.10% | 930 |
| Jan 21, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.20% | 605 |
| Jan 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.84% | 10,439 |
| Jan 16, 2026 | 10.03 | 10.09 | 10.03 | 10.09 | 10.09 | 0.15% | 235 |
| Jan 15, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.20% | 10,044 |
| Jan 13, 2026 | 10.02 | 10.09 | 10.00 | 10.09 | 10.09 | 0.90% | 4,640 |
| Jan 12, 2026 | 9.97 | 10.00 | 9.97 | 10.00 | 10.00 | 0.20% | 4,119 |
| Jan 9, 2026 | 10.26 | 10.26 | 9.98 | 9.98 | 9.98 | -0.30% | 1,438 |
| Jan 8, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.30% | 616 |
| Jan 6, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.25% | 50,811 |
| Jan 5, 2026 | 9.95 | 10.02 | 9.95 | 10.01 | 10.01 | 0.25% | 116,025 |
| Jan 2, 2026 | 9.98 | 10.00 | 9.98 | 9.98 | 9.98 | 0.20% | 18,613 |
| Dec 31, 2025 | 9.97 | 9.98 | 9.96 | 9.96 | 9.96 | -0.10% | 5,475 |
| Dec 30, 2025 | 9.96 | 9.97 | 9.95 | 9.97 | 9.97 | 0.05% | 5,136 |
| Dec 29, 2025 | 9.97 | 9.97 | 9.95 | 9.97 | 9.97 | -0.05% | 4,131 |
| Dec 26, 2025 | 9.98 | 9.98 | 9.94 | 9.97 | 9.97 | -0.10% | 12,858 |
| Dec 24, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 160 |
| Dec 23, 2025 | 10.00 | 10.00 | 9.97 | 9.98 | 9.98 | - | 28,843 |
| Dec 22, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | 199,618 |
| Dec 19, 2025 | 9.98 | 10.00 | 9.98 | 9.99 | 9.99 | -0.10% | 5,328 |
| Dec 18, 2025 | 10.03 | 10.03 | 9.99 | 10.00 | 10.00 | -0.06% | 147,360 |
| Dec 17, 2025 | 10.01 | 10.01 | 9.99 | 10.01 | 10.01 | -0.01% | 118,541 |
| Dec 16, 2025 | 10.05 | 10.05 | 10.00 | 10.01 | 10.01 | -0.03% | 68,347 |
| Dec 15, 2025 | 10.00 | 10.06 | 10.00 | 10.01 | 10.01 | 0.10% | 8,096 |
| Dec 12, 2025 | 10.01 | 10.02 | 10.00 | 10.00 | 10.00 | -0.10% | 6,829 |
| Dec 11, 2025 | 10.00 | 10.02 | 10.00 | 10.01 | 10.01 | - | 70,958 |
| Dec 10, 2025 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | -0.10% | 38,455 |
| Dec 9, 2025 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 0.05% | 112,899 |
| Dec 8, 2025 | 10.00 | 10.03 | 10.00 | 10.02 | 10.02 | 0.15% | 170,095 |
| Dec 5, 2025 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | - | 862,703 |
| Dec 4, 2025 | 10.01 | 10.02 | 10.00 | 10.00 | 10.00 | -0.10% | 241,775 |
| Dec 3, 2025 | 10.01 | 10.02 | 10.00 | 10.01 | 10.01 | - | 735,116 |