Bitcoin Infrastructure Acquisition Corp Ltd. (BIXI)
NASDAQ: BIXI · Real-Time Price · USD
9.91
+0.01 (0.10%)
Feb 20, 2026, 4:00 PM EST - Market closed
BIXI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.10% | 1,711 |
| Feb 19, 2026 | 9.91 | 9.91 | 9.90 | 9.90 | 9.90 | -0.10% | 37,034 |
| Feb 18, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | 640 |
| Feb 17, 2026 | 9.90 | 9.92 | 9.90 | 9.91 | 9.91 | - | 194,112 |
| Feb 13, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | 313 |
| Feb 12, 2026 | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | -0.10% | 5,034 |
| Feb 10, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.05% | 1,196 |
| Feb 6, 2026 | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | 0.05% | 110,999 |
| Feb 5, 2026 | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | - | 43,868 |
| Feb 4, 2026 | 9.92 | 9.93 | 9.92 | 9.92 | 9.92 | - | 187,369 |
| Feb 3, 2026 | 9.95 | 9.95 | 9.90 | 9.92 | 9.92 | - | 153,007 |
| Feb 2, 2026 | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | 0.20% | 1,616 |
| Jan 30, 2026 | 9.89 | 9.90 | 9.89 | 9.90 | 9.90 | 0.10% | 34,246 |
| Jan 29, 2026 | 9.90 | 9.90 | 9.89 | 9.89 | 9.89 | -0.10% | 15,953 |
| Jan 28, 2026 | 9.89 | 9.90 | 9.89 | 9.90 | 9.90 | - | 2,047 |
| Jan 27, 2026 | 9.89 | 9.92 | 9.89 | 9.90 | 9.90 | - | 4,231 |
| Jan 26, 2026 | 9.89 | 9.92 | 9.89 | 9.90 | 9.90 | - | 1,863 |
| Jan 23, 2026 | 9.87 | 9.90 | 9.87 | 9.90 | 9.90 | 0.10% | 3,432 |
| Jan 22, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - | 271 |
| Jan 21, 2026 | 9.88 | 9.89 | 9.87 | 9.89 | 9.89 | 0.10% | 55,389 |
| Jan 20, 2026 | 9.90 | 9.90 | 9.87 | 9.88 | 9.88 | 0.05% | 10,531 |
| Jan 16, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.05% | 343 |
| Jan 15, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.20% | 272 |
| Jan 14, 2026 | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | 0.05% | 1,278 |
| Jan 13, 2026 | 9.87 | 9.89 | 9.87 | 9.89 | 9.89 | 0.25% | 125,477 |
| Jan 12, 2026 | 9.83 | 9.86 | 9.83 | 9.86 | 9.86 | - | 7,819 |
| Jan 9, 2026 | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | -0.10% | 1,254 |
| Jan 8, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.10% | 421 |
| Jan 7, 2026 | 9.87 | 9.87 | 9.85 | 9.86 | 9.86 | 0.20% | 100,849 |
| Jan 6, 2026 | 9.85 | 9.85 | 9.81 | 9.84 | 9.84 | - | 11,120 |
| Jan 5, 2026 | 9.85 | 9.85 | 9.80 | 9.84 | 9.84 | 0.09% | 129,883 |
| Jan 2, 2026 | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | -0.19% | 294 |
| Dec 31, 2025 | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | - | 1,338 |
| Dec 30, 2025 | 9.86 | 9.86 | 9.83 | 9.85 | 9.85 | - | 1,382 |
| Dec 29, 2025 | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | 0.10% | 93,977 |
| Dec 26, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.10% | 738 |
| Dec 24, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.10% | 563 |
| Dec 23, 2025 | 9.85 | 9.88 | 9.85 | 9.86 | 9.86 | 0.10% | 38,335 |
| Dec 22, 2025 | 9.85 | 9.86 | 9.85 | 9.85 | 9.85 | -0.10% | 3,397 |
| Dec 19, 2025 | 9.86 | 9.88 | 9.85 | 9.86 | 9.86 | -0.40% | 8,463 |
| Dec 18, 2025 | 9.90 | 9.90 | 9.85 | 9.90 | 9.90 | 0.10% | 275,627 |