Bitcoin Infrastructure Acquisition Corp Ltd. (BIXI)
NASDAQ: BIXI · Real-Time Price · USD
10.12
-0.03 (-0.30%)
At close: Sep 30, 2026, 4:00 PM EDT
10.08
-0.04 (-0.40%)
After-hours: Sep 30, 2026, 4:10 PM EDT
BIXI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.30% | 323 |
| Sep 28, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 275 |
| Sep 22, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -1.74% | 812 |
| Sep 21, 2026 | 10.09 | 10.33 | 10.09 | 10.33 | 10.33 | 2.38% | 1,556 |
| Sep 18, 2026 | 10.09 | 10.10 | 10.08 | 10.09 | 10.09 | -0.05% | 381,143 |
| Sep 16, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.15% | 124 |
| Sep 15, 2026 | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | -0.10% | 7,157 |
| Sep 14, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.10% | 184 |
| Sep 2, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.15% | 250,130 |
| Sep 1, 2026 | 10.10 | 10.10 | 10.08 | 10.09 | 10.09 | -0.15% | 2,715 |
| Aug 31, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.10% | 962 |
| Aug 27, 2026 | 10.07 | 10.09 | 10.07 | 10.09 | 10.09 | -0.10% | 856 |
| Aug 21, 2026 | 10.05 | 10.10 | 10.05 | 10.10 | 10.10 | - | 100,329 |
| Aug 20, 2026 | 10.10 | 10.10 | 10.09 | 10.10 | 10.10 | 0.10% | 315 |
| Aug 19, 2026 | 10.06 | 10.10 | 10.06 | 10.09 | 10.09 | 0.40% | 7,706 |
| Aug 18, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 2,013 |
| Aug 17, 2026 | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | -0.09% | 3,667 |
| Aug 14, 2026 | 10.15 | 10.15 | 10.06 | 10.06 | 10.06 | 0.09% | 1,980 |
| Aug 13, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 154,957 |
| Aug 12, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 4,861 |
| Aug 11, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 100,518 |
| Aug 10, 2026 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.10% | 8,202 |
| Aug 5, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 134 |
| Aug 4, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 157 |
| Aug 3, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 1,111 |
| Jul 31, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.05% | 2,900 |
| Jul 30, 2026 | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | 0.15% | 6,141 |
| Jul 29, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.20% | 30,470 |
| Jul 28, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.20% | 6,333 |
| Jul 27, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 5,769 |
| Jul 24, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 2,892 |
| Jul 15, 2026 | 10.01 | 10.02 | 10.00 | 10.00 | 10.00 | -0.10% | 19,443 |
| Jul 13, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 232 |
| Jul 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% | 28,408 |
| Jul 7, 2026 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | - | 54,341 |
| Jul 6, 2026 | 9.99 | 10.01 | 9.99 | 10.01 | 10.01 | -0.10% | 6,225 |
| Jul 2, 2026 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | 0.20% | 33,240 |
| Jul 1, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.05% | 375 |
| Jun 30, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 0.05% | 50,614 |
| Jun 29, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | - | 1,562 |
| Jun 25, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | 1,225 |
| Jun 24, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | -0.04% | 56,140 |
| Jun 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.04% | 4,000 |
| Jun 22, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 20,111 |
| Jun 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 2,024 |
| Jun 16, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.10% | 2,514 |
| Jun 11, 2026 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | - | 1,912 |
| Jun 10, 2026 | 9.99 | 10.00 | 9.98 | 9.98 | 9.98 | -0.10% | 7,511 |
| Jun 3, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | -0.10% | 7,074 |
| May 28, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.10% | 13,024 |