Bitcoin Infrastructure Acquisition Corp Ltd. (BIXI)
NASDAQ: BIXI · Real-Time Price · USD
10.02
-0.01 (-0.10%)
Jul 31, 2026, 4:00 PM EDT - Market closed
BIXI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.05% | 2,900 |
| Jul 30, 2026 | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | 0.15% | 6,141 |
| Jul 29, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.20% | 30,470 |
| Jul 28, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.20% | 6,333 |
| Jul 27, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 5,769 |
| Jul 24, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 2,892 |
| Jul 15, 2026 | 10.01 | 10.02 | 10.00 | 10.00 | 10.00 | -0.10% | 19,443 |
| Jul 13, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 232 |
| Jul 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% | 28,408 |
| Jul 7, 2026 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | - | 54,341 |
| Jul 6, 2026 | 9.99 | 10.01 | 9.99 | 10.01 | 10.01 | -0.10% | 6,225 |
| Jul 2, 2026 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | 0.20% | 33,240 |
| Jul 1, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.05% | 375 |
| Jun 30, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 0.05% | 50,614 |
| Jun 29, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | - | 1,562 |
| Jun 25, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | 1,225 |
| Jun 24, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | -0.04% | 56,140 |
| Jun 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.04% | 4,000 |
| Jun 22, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 20,111 |
| Jun 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 2,024 |
| Jun 16, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.10% | 2,514 |
| Jun 11, 2026 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | - | 1,912 |
| Jun 10, 2026 | 9.99 | 10.00 | 9.98 | 9.98 | 9.98 | -0.10% | 7,511 |
| Jun 3, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | -0.10% | 7,074 |
| May 28, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.10% | 13,024 |
| May 26, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 5,726 |
| May 21, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% | 1,707 |
| May 18, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 4,098 |
| May 15, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 1,011 |
| May 13, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% | 621 |
| May 12, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 224 |
| May 11, 2026 | 9.99 | 9.99 | 9.96 | 9.96 | 9.96 | 0.01% | 937 |
| May 8, 2026 | 9.96 | 10.00 | 9.95 | 9.96 | 9.96 | 0.08% | 3,623 |
| May 7, 2026 | 10.00 | 10.00 | 9.95 | 9.95 | 9.95 | -0.04% | 14,701 |
| May 6, 2026 | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | 0.05% | 16,774 |
| May 5, 2026 | 10.00 | 10.00 | 9.95 | 9.95 | 9.95 | - | 303 |
| May 4, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 27,548 |
| May 1, 2026 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | - | 4,005 |
| Apr 30, 2026 | 10.00 | 10.00 | 9.93 | 9.95 | 9.95 | - | 27,738 |
| Apr 29, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 9,640 |
| Apr 28, 2026 | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | - | 2,479 |
| Apr 27, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 327 |
| Apr 24, 2026 | 10.00 | 10.00 | 9.95 | 9.95 | 9.95 | -0.10% | 589 |
| Apr 23, 2026 | 9.99 | 9.99 | 9.95 | 9.96 | 9.96 | 0.05% | 451 |
| Apr 22, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 814 |
| Apr 21, 2026 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.15% | 8,986 |
| Apr 17, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.10% | 1,213 |
| Apr 16, 2026 | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | - | 5,334 |
| Apr 15, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.20% | 807 |
| Apr 14, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.10% | 303 |