Baiya International Group Inc. (BIYA)
NASDAQ: BIYA · Real-Time Price · USD
0.7090
-0.0072 (-1.01%)
At close: Jun 27, 2025, 4:00 PM
0.6820
-0.0270 (-3.81%)
After-hours: Jun 27, 2025, 7:58 PM EDT
Baiya International Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.68 | 0.74 | 0.68 | 0.71 | 0.71 | -1.01% | 221,082 |
| Jun 26, 2025 | 0.62 | 0.75 | 0.60 | 0.72 | 0.72 | 14.41% | 435,134 |
| Jun 25, 2025 | 0.67 | 0.67 | 0.59 | 0.63 | 0.63 | -5.72% | 328,607 |
| Jun 24, 2025 | 0.67 | 0.67 | 0.62 | 0.66 | 0.66 | 0.23% | 473,459 |
| Jun 23, 2025 | 0.74 | 0.74 | 0.62 | 0.66 | 0.66 | -14.52% | 1,356,242 |
| Jun 20, 2025 | 1.12 | 1.12 | 0.73 | 0.78 | 0.78 | -6.57% | 42,192,719 |
| Jun 18, 2025 | 0.80 | 0.90 | 0.80 | 0.83 | 0.83 | -3.21% | 262,490 |
| Jun 17, 2025 | 0.95 | 0.95 | 0.80 | 0.86 | 0.86 | -0.92% | 650,988 |
| Jun 16, 2025 | 0.85 | 0.94 | 0.83 | 0.87 | 0.87 | 1.82% | 370,188 |
| Jun 13, 2025 | 1.13 | 1.20 | 0.83 | 0.85 | 0.85 | -29.50% | 741,439 |
| Jun 12, 2025 | 1.52 | 1.55 | 1.11 | 1.21 | 1.21 | -22.26% | 749,555 |
| Jun 11, 2025 | 2.02 | 2.08 | 1.52 | 1.55 | 1.55 | -21.32% | 854,234 |
| Jun 10, 2025 | 2.55 | 2.93 | 1.85 | 1.97 | 1.97 | -50.38% | 2,162,712 |
| Jun 9, 2025 | 4.75 | 4.76 | 2.54 | 3.97 | 3.97 | -16.42% | 2,049,022 |
| Jun 6, 2025 | 5.09 | 5.30 | 4.40 | 4.75 | 4.75 | -11.21% | 1,008,096 |
| Jun 5, 2025 | 5.60 | 6.00 | 3.51 | 5.35 | 5.35 | -2.37% | 3,070,352 |
| Jun 4, 2025 | 5.00 | 6.00 | 4.70 | 5.48 | 5.48 | 9.60% | 1,468,009 |
| Jun 3, 2025 | 4.72 | 5.00 | 4.72 | 5.00 | 5.00 | 5.93% | 108,550 |
| Jun 2, 2025 | 4.95 | 4.95 | 4.40 | 4.72 | 4.72 | -3.28% | 46,284 |
| May 30, 2025 | 4.95 | 5.01 | 4.65 | 4.88 | 4.88 | -0.41% | 53,891 |
| May 29, 2025 | 4.89 | 4.97 | 4.70 | 4.90 | 4.90 | 3.16% | 54,057 |
| May 28, 2025 | 4.55 | 4.91 | 4.50 | 4.75 | 4.75 | 2.37% | 87,840 |
| May 27, 2025 | 4.99 | 5.00 | 4.40 | 4.64 | 4.64 | -3.33% | 86,639 |
| May 23, 2025 | 5.04 | 5.04 | 4.22 | 4.80 | 4.80 | -1.84% | 142,115 |
| May 22, 2025 | 4.85 | 5.22 | 4.68 | 4.89 | 4.89 | -0.61% | 682,393 |
| May 21, 2025 | 4.94 | 5.43 | 4.85 | 4.92 | 4.92 | -2.96% | 364,406 |
| May 20, 2025 | 4.92 | 5.14 | 4.79 | 5.07 | 5.07 | 7.42% | 609,613 |
| May 19, 2025 | 4.55 | 5.20 | 4.20 | 4.72 | 4.72 | 4.42% | 337,693 |
| May 16, 2025 | 4.70 | 5.15 | 4.34 | 4.52 | 4.52 | -9.24% | 68,654 |
| May 15, 2025 | 5.49 | 5.50 | 4.68 | 4.98 | 4.98 | -4.23% | 134,320 |
| May 14, 2025 | 4.81 | 6.06 | 4.55 | 5.20 | 5.20 | 5.26% | 1,162,698 |
| May 13, 2025 | 4.70 | 5.20 | 4.51 | 4.94 | 4.94 | 2.07% | 267,143 |
| May 12, 2025 | 4.80 | 5.14 | 4.61 | 4.84 | 4.84 | -2.81% | 100,957 |
| May 9, 2025 | 4.47 | 5.00 | 4.47 | 4.98 | 4.98 | 7.79% | 59,693 |
| May 8, 2025 | 4.50 | 4.85 | 4.35 | 4.62 | 4.62 | 4.29% | 133,177 |
| May 7, 2025 | 3.83 | 5.15 | 3.83 | 4.43 | 4.43 | 15.97% | 1,171,786 |
| May 6, 2025 | 3.31 | 3.94 | 3.31 | 3.82 | 3.82 | 4.37% | 52,465 |
| May 5, 2025 | 3.94 | 4.16 | 3.37 | 3.66 | 3.66 | -7.11% | 124,974 |
| May 2, 2025 | 3.56 | 4.49 | 3.56 | 3.94 | 3.94 | -13.79% | 265,382 |
| May 1, 2025 | 3.99 | 4.58 | 3.99 | 4.57 | 4.57 | 5.79% | 240,149 |
| Apr 30, 2025 | 3.91 | 4.49 | 3.91 | 4.32 | 4.32 | 0.70% | 150,305 |
| Apr 29, 2025 | 3.74 | 4.30 | 3.53 | 4.29 | 4.29 | 9.16% | 140,955 |
| Apr 28, 2025 | 3.90 | 4.15 | 3.77 | 3.93 | 3.93 | 0.72% | 102,585 |
| Apr 25, 2025 | 4.23 | 4.58 | 3.40 | 3.90 | 3.90 | -10.30% | 165,340 |
| Apr 24, 2025 | 3.86 | 4.61 | 3.85 | 4.35 | 4.35 | 7.41% | 197,766 |
| Apr 23, 2025 | 4.05 | 4.20 | 3.69 | 4.05 | 4.05 | 4.11% | 295,499 |
| Apr 22, 2025 | 4.10 | 4.16 | 3.68 | 3.89 | 3.89 | 4.85% | 137,981 |
| Apr 21, 2025 | 3.25 | 4.46 | 3.10 | 3.71 | 3.71 | 16.30% | 406,633 |
| Apr 17, 2025 | 2.27 | 3.20 | 2.27 | 3.19 | 3.19 | 34.60% | 95,267 |
| Apr 16, 2025 | 2.40 | 2.55 | 2.15 | 2.37 | 2.37 | -2.07% | 62,899 |