Baiya International Group Inc. (BIYA)
NASDAQ: BIYA · Real-Time Price · USD
0.8718
-0.0692 (-7.35%)
At close: Jul 21, 2025, 4:00 PM
0.8533
-0.0185 (-2.12%)
Pre-market: Jul 22, 2025, 9:07 AM EDT
Baiya International Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2025 | 0.92 | 0.99 | 0.80 | 0.87 | 0.87 | -7.35% | 1,142,948 |
| Jul 18, 2025 | 0.85 | 0.98 | 0.81 | 0.94 | 0.94 | 19.98% | 2,221,047 |
| Jul 17, 2025 | 0.79 | 0.80 | 0.75 | 0.78 | 0.78 | 0.59% | 134,941 |
| Jul 16, 2025 | 0.78 | 0.80 | 0.73 | 0.78 | 0.78 | -3.49% | 251,746 |
| Jul 15, 2025 | 0.75 | 0.82 | 0.73 | 0.81 | 0.81 | 10.67% | 975,945 |
| Jul 14, 2025 | 0.70 | 0.73 | 0.70 | 0.73 | 0.73 | 5.78% | 209,906 |
| Jul 11, 2025 | 0.72 | 0.72 | 0.69 | 0.69 | 0.69 | -5.48% | 92,515 |
| Jul 10, 2025 | 0.71 | 0.74 | 0.71 | 0.73 | 0.73 | 0.14% | 173,993 |
| Jul 9, 2025 | 0.75 | 0.75 | 0.70 | 0.73 | 0.73 | 0.22% | 446,028 |
| Jul 8, 2025 | 0.72 | 0.75 | 0.69 | 0.73 | 0.73 | 2.77% | 273,710 |
| Jul 7, 2025 | 0.75 | 0.75 | 0.67 | 0.71 | 0.71 | -6.86% | 444,726 |
| Jul 3, 2025 | 0.75 | 0.79 | 0.73 | 0.76 | 0.76 | 1.33% | 267,587 |
| Jul 2, 2025 | 0.71 | 0.96 | 0.67 | 0.75 | 0.75 | 7.13% | 2,807,226 |
| Jul 1, 2025 | 0.69 | 0.75 | 0.68 | 0.70 | 0.70 | -4.62% | 505,787 |
| Jun 30, 2025 | 0.65 | 0.75 | 0.65 | 0.73 | 0.73 | 3.53% | 339,666 |
| Jun 27, 2025 | 0.68 | 0.74 | 0.68 | 0.71 | 0.71 | -1.01% | 230,212 |
| Jun 26, 2025 | 0.62 | 0.75 | 0.60 | 0.72 | 0.72 | 14.41% | 435,134 |
| Jun 25, 2025 | 0.67 | 0.67 | 0.59 | 0.63 | 0.63 | -5.72% | 328,607 |
| Jun 24, 2025 | 0.67 | 0.67 | 0.62 | 0.66 | 0.66 | 0.23% | 473,459 |
| Jun 23, 2025 | 0.74 | 0.74 | 0.62 | 0.66 | 0.66 | -14.52% | 1,356,242 |
| Jun 20, 2025 | 1.12 | 1.12 | 0.73 | 0.78 | 0.78 | -6.57% | 42,192,719 |
| Jun 18, 2025 | 0.80 | 0.90 | 0.80 | 0.83 | 0.83 | -3.21% | 262,490 |
| Jun 17, 2025 | 0.95 | 0.95 | 0.80 | 0.86 | 0.86 | -0.92% | 650,988 |
| Jun 16, 2025 | 0.85 | 0.94 | 0.83 | 0.87 | 0.87 | 1.82% | 370,188 |
| Jun 13, 2025 | 1.13 | 1.20 | 0.83 | 0.85 | 0.85 | -29.50% | 741,439 |
| Jun 12, 2025 | 1.52 | 1.55 | 1.11 | 1.21 | 1.21 | -22.26% | 749,555 |
| Jun 11, 2025 | 2.02 | 2.08 | 1.52 | 1.55 | 1.55 | -21.32% | 854,234 |
| Jun 10, 2025 | 2.55 | 2.93 | 1.85 | 1.97 | 1.97 | -50.38% | 2,162,712 |
| Jun 9, 2025 | 4.75 | 4.76 | 2.54 | 3.97 | 3.97 | -16.42% | 2,049,022 |
| Jun 6, 2025 | 5.09 | 5.30 | 4.40 | 4.75 | 4.75 | -11.21% | 1,008,096 |
| Jun 5, 2025 | 5.60 | 6.00 | 3.51 | 5.35 | 5.35 | -2.37% | 3,070,352 |
| Jun 4, 2025 | 5.00 | 6.00 | 4.70 | 5.48 | 5.48 | 9.60% | 1,468,009 |
| Jun 3, 2025 | 4.72 | 5.00 | 4.72 | 5.00 | 5.00 | 5.93% | 108,550 |
| Jun 2, 2025 | 4.95 | 4.95 | 4.40 | 4.72 | 4.72 | -3.28% | 46,284 |
| May 30, 2025 | 4.95 | 5.01 | 4.65 | 4.88 | 4.88 | -0.41% | 53,891 |
| May 29, 2025 | 4.89 | 4.97 | 4.70 | 4.90 | 4.90 | 3.16% | 54,057 |
| May 28, 2025 | 4.55 | 4.91 | 4.50 | 4.75 | 4.75 | 2.37% | 87,840 |
| May 27, 2025 | 4.99 | 5.00 | 4.40 | 4.64 | 4.64 | -3.33% | 86,639 |
| May 23, 2025 | 5.04 | 5.04 | 4.22 | 4.80 | 4.80 | -1.84% | 142,115 |
| May 22, 2025 | 4.85 | 5.22 | 4.68 | 4.89 | 4.89 | -0.61% | 682,393 |
| May 21, 2025 | 4.94 | 5.43 | 4.85 | 4.92 | 4.92 | -2.96% | 364,406 |
| May 20, 2025 | 4.92 | 5.14 | 4.79 | 5.07 | 5.07 | 7.42% | 609,613 |
| May 19, 2025 | 4.55 | 5.20 | 4.20 | 4.72 | 4.72 | 4.42% | 337,693 |
| May 16, 2025 | 4.70 | 5.15 | 4.34 | 4.52 | 4.52 | -9.24% | 68,654 |
| May 15, 2025 | 5.49 | 5.50 | 4.68 | 4.98 | 4.98 | -4.23% | 134,320 |
| May 14, 2025 | 4.81 | 6.06 | 4.55 | 5.20 | 5.20 | 5.26% | 1,162,698 |
| May 13, 2025 | 4.70 | 5.20 | 4.51 | 4.94 | 4.94 | 2.07% | 267,143 |
| May 12, 2025 | 4.80 | 5.14 | 4.61 | 4.84 | 4.84 | -2.81% | 100,957 |
| May 9, 2025 | 4.47 | 5.00 | 4.47 | 4.98 | 4.98 | 7.79% | 59,693 |
| May 8, 2025 | 4.50 | 4.85 | 4.35 | 4.62 | 4.62 | 4.29% | 133,177 |