Baiya International Group Inc. (BIYA)
NASDAQ: BIYA · Real-Time Price · USD
2.920
+0.550 (23.21%)
At close: Apr 17, 2025, 4:00 PM
3.470
+0.550 (18.84%)
After-hours: Apr 17, 2025, 6:58 PM EDT
Baiya International Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.27 | 3.20 | 2.27 | 3.19 | 3.19 | 34.60% | 95,267 |
| Apr 16, 2025 | 2.40 | 2.55 | 2.15 | 2.37 | 2.37 | -2.07% | 62,899 |
| Apr 15, 2025 | 2.00 | 2.50 | 2.00 | 2.42 | 2.42 | 6.14% | 116,121 |
| Apr 14, 2025 | 1.76 | 2.52 | 1.62 | 2.28 | 2.28 | 38.18% | 342,898 |
| Apr 11, 2025 | 1.38 | 1.85 | 1.21 | 1.65 | 1.65 | 13.01% | 477,084 |
| Apr 10, 2025 | 3.04 | 3.20 | 1.26 | 1.46 | 1.46 | -54.23% | 941,641 |
| Apr 9, 2025 | 3.53 | 3.99 | 3.06 | 3.19 | 3.19 | -7.00% | 751,251 |
| Apr 8, 2025 | 3.79 | 4.19 | 3.28 | 3.43 | 3.43 | -4.99% | 197,256 |
| Apr 7, 2025 | 3.80 | 4.32 | 3.60 | 3.61 | 3.61 | -3.99% | 232,596 |
| Apr 4, 2025 | 3.58 | 3.98 | 3.30 | 3.76 | 3.76 | 1.90% | 278,996 |
| Apr 3, 2025 | 4.11 | 4.25 | 3.10 | 3.69 | 3.69 | -28.90% | 918,269 |
| Apr 2, 2025 | 5.85 | 6.17 | 5.01 | 5.19 | 5.19 | -15.20% | 676,113 |
| Apr 1, 2025 | 6.73 | 7.37 | 5.30 | 6.12 | 6.12 | -7.69% | 1,181,144 |
| Mar 31, 2025 | 7.05 | 8.00 | 5.76 | 6.63 | 6.63 | -7.66% | 1,091,262 |
| Mar 28, 2025 | 6.73 | 7.80 | 6.54 | 7.18 | 7.18 | 12.36% | 1,465,711 |
| Mar 27, 2025 | 4.99 | 6.95 | 4.78 | 6.39 | 6.39 | 30.67% | 1,181,330 |
| Mar 26, 2025 | 4.34 | 4.93 | 4.18 | 4.89 | 4.89 | 12.41% | 758,386 |
| Mar 25, 2025 | 4.02 | 4.38 | 4.01 | 4.35 | 4.35 | 4.82% | 473,756 |
| Mar 24, 2025 | 4.35 | 4.46 | 3.86 | 4.15 | 4.15 | -0.72% | 650,559 |