Baiya International Group Inc. (BIYA)

NASDAQ: BIYA · Real-Time Price · USD

Compare

0.2580

-0.0030 (-1.15%)

At close: Dec 5, 2025, 4:00 PM EST

0.2505

-0.0075 (-2.91%)

After-hours: Dec 5, 2025, 7:22 PM EST

Baiya International Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.25	0.26	0.25	0.26	0.26	-1.15%	260,734
Dec 4, 2025	0.26	0.27	0.26	0.26	0.26	-2.68%	287,429
Dec 3, 2025	0.26	0.28	0.26	0.27	0.27	-4.28%	453,480
Dec 2, 2025	0.28	0.28	0.27	0.28	0.28	-0.18%	829,989
Dec 1, 2025	0.28	0.28	0.27	0.28	0.28	-4.88%	1,579,219
Nov 28, 2025	0.34	0.34	0.25	0.30	0.30	17.06%	37,007,576
Nov 26, 2025	0.26	0.26	0.25	0.25	0.25	-1.41%	172,432
Nov 25, 2025	0.27	0.27	0.25	0.26	0.26	-1.73%	249,211
Nov 24, 2025	0.27	0.29	0.26	0.26	0.26	-1.89%	423,221
Nov 21, 2025	0.28	0.29	0.26	0.27	0.27	-3.60%	123,733
Nov 20, 2025	0.33	0.35	0.22	0.28	0.28	-16.64%	643,223
Nov 19, 2025	0.31	0.33	0.31	0.33	0.33	2.14%	305,665
Nov 18, 2025	0.32	0.34	0.32	0.32	0.32	-5.39%	212,160
Nov 17, 2025	0.33	0.36	0.32	0.34	0.34	-0.23%	302,759
Nov 14, 2025	0.33	0.35	0.29	0.34	0.34	4.36%	737,864
Nov 13, 2025	0.29	0.33	0.29	0.33	0.33	2.63%	538,415
Nov 12, 2025	0.33	0.35	0.32	0.32	0.32	-9.95%	1,365,167
Nov 11, 2025	0.35	0.36	0.34	0.35	0.35	-2.50%	1,054,032
Nov 10, 2025	0.41	0.41	0.34	0.36	0.36	-20.07%	2,464,225
Nov 7, 2025	0.42	0.46	0.34	0.46	0.46	-4.77%	8,723,464
Nov 6, 2025	0.54	0.67	0.37	0.48	0.48	73.32%	379,462,797
Nov 5, 2025	0.26	0.28	0.26	0.28	0.28	3.72%	61,072,008
Nov 4, 2025	0.29	0.31	0.25	0.27	0.27	-12.79%	205,975
Nov 3, 2025	0.29	0.31	0.27	0.31	0.31	0.59%	343,215
Oct 31, 2025	0.30	0.30	0.29	0.30	0.30	-0.26%	151,621
Oct 30, 2025	0.29	0.31	0.28	0.30	0.30	-	427,842
Oct 29, 2025	0.32	0.32	0.29	0.30	0.30	-4.70%	334,147
Oct 28, 2025	0.31	0.34	0.30	0.32	0.32	4.25%	467,749
Oct 27, 2025	0.39	0.42	0.17	0.31	0.31	-19.52%	4,582,616
Oct 24, 2025	0.41	0.44	0.37	0.38	0.38	-9.69%	805,566
Oct 23, 2025	0.46	0.48	0.39	0.42	0.42	-11.96%	766,377
Oct 22, 2025	0.50	0.50	0.45	0.48	0.48	-4.17%	237,750
Oct 21, 2025	0.51	0.52	0.48	0.50	0.50	-1.48%	174,737
Oct 20, 2025	0.49	0.52	0.47	0.51	0.51	6.61%	293,895
Oct 17, 2025	0.48	0.51	0.39	0.48	0.48	-1.84%	829,125
Oct 16, 2025	0.55	0.55	0.45	0.48	0.48	-9.02%	336,685
Oct 15, 2025	0.55	0.55	0.53	0.53	0.53	2.50%	167,671
Oct 14, 2025	0.53	0.53	0.50	0.52	0.52	-3.53%	258,239
Oct 13, 2025	0.54	0.56	0.52	0.54	0.54	-0.39%	285,494
Oct 10, 2025	0.57	0.59	0.54	0.54	0.54	-9.53%	510,677
Oct 9, 2025	0.60	0.63	0.57	0.60	0.60	-0.50%	453,189
Oct 8, 2025	0.58	0.61	0.56	0.60	0.60	-0.50%	416,280
Oct 7, 2025	0.63	0.63	0.59	0.60	0.60	-3.60%	404,948
Oct 6, 2025	0.60	0.63	0.59	0.63	0.63	7.49%	864,877
Oct 3, 2025	0.58	0.59	0.57	0.58	0.58	-2.05%	223,010
Oct 2, 2025	0.57	0.60	0.57	0.59	0.59	-0.57%	302,477
Oct 1, 2025	0.60	0.61	0.59	0.60	0.60	2.19%	557,776
Sep 30, 2025	0.58	0.60	0.54	0.58	0.58	0.81%	924,433
Sep 29, 2025	0.60	0.60	0.56	0.58	0.58	0.31%	499,823
Sep 26, 2025	0.63	0.63	0.54	0.58	0.58	3.43%	4,902,146