Baiya International Group Inc. (BIYA)
NASDAQ: BIYA · Real-Time Price · USD
1.630
+0.080 (5.16%)
At close: Feb 25, 2026, 4:00 PM EST
1.660
+0.030 (1.84%)
After-hours: Feb 25, 2026, 5:42 PM EST
Baiya International Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 1.69 | 1.72 | 1.57 | 1.63 | - | 5.16% | 86,441 |
| Feb 24, 2026 | 1.86 | 1.87 | 1.50 | 1.55 | 1.55 | -18.42% | 136,418 |
| Feb 23, 2026 | 2.14 | 2.36 | 1.84 | 1.90 | 1.90 | -20.50% | 191,085 |
| Feb 20, 2026 | 2.08 | 3.68 | 1.74 | 2.39 | 2.39 | 18.32% | 7,090,249 |
| Feb 19, 2026 | 2.22 | 2.39 | 2.02 | 2.02 | 2.02 | -8.60% | 28,659 |
| Feb 18, 2026 | 2.50 | 2.60 | 2.21 | 2.21 | 2.21 | -7.92% | 10,956 |
| Feb 17, 2026 | 2.64 | 2.64 | 2.28 | 2.40 | 2.40 | -5.14% | 13,825 |
| Feb 13, 2026 | 2.62 | 2.72 | 2.53 | 2.53 | 2.53 | -4.53% | 29,891 |
| Feb 12, 2026 | 2.80 | 2.86 | 2.51 | 2.65 | 2.65 | -0.75% | 28,149 |
| Feb 11, 2026 | 2.80 | 2.90 | 2.66 | 2.67 | 2.67 | 0.38% | 15,735 |
| Feb 10, 2026 | 2.82 | 3.05 | 2.66 | 2.66 | 2.66 | -8.28% | 22,461 |
| Feb 9, 2026 | 2.98 | 3.21 | 2.85 | 2.90 | 2.90 | -2.68% | 20,807 |
| Feb 6, 2026 | 3.10 | 3.28 | 2.84 | 2.98 | 2.98 | -4.79% | 26,280 |
| Feb 5, 2026 | 3.50 | 3.65 | 3.03 | 3.13 | 3.13 | -12.32% | 35,296 |
| Feb 4, 2026 | 3.94 | 3.96 | 3.57 | 3.57 | 3.57 | -8.93% | 24,984 |
| Feb 3, 2026 | 4.22 | 4.75 | 3.85 | 3.92 | 3.92 | -2.49% | 138,358 |
| Feb 2, 2026 | 4.06 | 4.29 | 3.95 | 4.02 | 4.02 | -8.22% | 17,387 |
| Jan 30, 2026 | 3.77 | 4.81 | 3.72 | 4.38 | 4.38 | 14.66% | 66,779 |
| Jan 29, 2026 | 3.81 | 3.96 | 3.72 | 3.82 | 3.82 | -0.78% | 30,167 |
| Jan 28, 2026 | 3.87 | 4.08 | 3.84 | 3.85 | 3.85 | -3.51% | 40,429 |
| Jan 27, 2026 | 3.91 | 4.24 | 3.83 | 3.99 | 3.99 | 1.01% | 43,447 |
| Jan 26, 2026 | 4.25 | 4.26 | 3.95 | 3.95 | 3.95 | -10.84% | 36,432 |
| Jan 23, 2026 | 4.26 | 4.63 | 4.26 | 4.43 | 4.43 | 0.45% | 31,981 |
| Jan 22, 2026 | 4.78 | 4.98 | 4.06 | 4.41 | 4.41 | -14.53% | 94,462 |
| Jan 21, 2026 | 5.86 | 6.34 | 5.15 | 5.16 | 5.16 | -10.57% | 76,939 |
| Jan 20, 2026 | 5.35 | 5.90 | 5.05 | 5.77 | 5.77 | -18.16% | 297,470 |
| Jan 16, 2026 | 6.11 | 8.79 | 5.38 | 7.05 | 7.05 | 56.32% | 20,238,742 |
| Jan 15, 2026 | 3.91 | 4.63 | 3.84 | 4.51 | 4.51 | 15.35% | 62,010 |
| Jan 14, 2026 | 4.06 | 4.10 | 3.81 | 3.91 | 3.91 | -6.24% | 20,767 |
| Jan 13, 2026 | 4.40 | 4.80 | 3.90 | 4.17 | 4.17 | -9.54% | 127,381 |
| Jan 12, 2026 | 3.93 | 4.89 | 3.82 | 4.61 | 4.61 | 16.71% | 70,620 |
| Jan 9, 2026 | 4.36 | 4.41 | 3.65 | 3.95 | 3.95 | -12.14% | 41,451 |
| Jan 8, 2026 | 4.12 | 4.50 | 4.00 | 4.50 | 4.50 | 4.07% | 87,913 |
| Jan 7, 2026 | 4.39 | 4.49 | 4.21 | 4.32 | 4.32 | -6.09% | 7,689 |
| Jan 6, 2026 | 4.20 | 4.90 | 4.20 | 4.60 | 4.60 | 7.98% | 16,293 |
| Jan 5, 2026 | 4.38 | 4.71 | 4.17 | 4.26 | 4.26 | -3.40% | 8,995 |
| Jan 2, 2026 | 3.83 | 4.49 | 3.83 | 4.41 | 4.41 | 13.95% | 34,885 |
| Dec 31, 2025 | 4.52 | 4.89 | 3.67 | 3.87 | 3.87 | -17.48% | 41,556 |
| Dec 30, 2025 | 4.79 | 4.91 | 4.21 | 4.69 | 4.69 | -3.10% | 52,675 |
| Dec 29, 2025 | 4.06 | 5.11 | 3.96 | 4.84 | 4.84 | 16.68% | 53,900 |
| Dec 26, 2025 | 3.90 | 4.43 | 3.88 | 4.15 | 4.15 | 7.10% | 32,387 |
| Dec 24, 2025 | 4.05 | 4.24 | 3.81 | 3.87 | 3.87 | -4.37% | 10,407 |
| Dec 23, 2025 | 3.88 | 4.32 | 3.65 | 4.05 | 4.05 | -14.88% | 66,805 |
| Dec 22, 2025 | 4.87 | 5.15 | 4.75 | 4.76 | 4.76 | -5.22% | 8,412 |
| Dec 19, 2025 | 5.28 | 5.28 | 4.75 | 5.02 | 5.02 | -0.99% | 10,764 |
| Dec 18, 2025 | 5.25 | 5.48 | 5.00 | 5.07 | 5.07 | -3.43% | 9,645 |
| Dec 17, 2025 | 5.30 | 5.50 | 4.79 | 5.25 | 5.25 | 9.53% | 16,650 |
| Dec 16, 2025 | 4.87 | 5.04 | 4.60 | 4.79 | 4.79 | -2.98% | 11,843 |
| Dec 15, 2025 | 5.25 | 5.38 | 4.76 | 4.94 | 4.94 | -7.66% | 12,963 |
| Dec 12, 2025 | 5.85 | 5.92 | 5.26 | 5.35 | 5.35 | -8.94% | 22,499 |