Baiya International Group Inc. (BIYA)
NASDAQ: BIYA · Real-Time Price · USD
0.5146
+0.0046 (0.90%)
At close: Sep 5, 2025, 4:00 PM
0.5400
+0.0254 (4.94%)
After-hours: Sep 5, 2025, 7:57 PM EDT
Baiya International Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 0.50 | 0.55 | 0.46 | 0.51 | 0.51 | 0.90% | 311,138 |
| Sep 4, 2025 | 0.53 | 0.53 | 0.50 | 0.51 | 0.51 | -3.50% | 80,107 |
| Sep 3, 2025 | 0.55 | 0.55 | 0.48 | 0.53 | 0.53 | -2.99% | 124,015 |
| Sep 2, 2025 | 0.55 | 0.58 | 0.52 | 0.54 | 0.54 | -5.25% | 218,175 |
| Aug 29, 2025 | 0.60 | 0.61 | 0.56 | 0.58 | 0.58 | -6.96% | 264,835 |
| Aug 28, 2025 | 0.57 | 0.63 | 0.57 | 0.62 | 0.62 | 5.23% | 163,804 |
| Aug 27, 2025 | 0.55 | 0.64 | 0.54 | 0.59 | 0.59 | 3.04% | 943,052 |
| Aug 26, 2025 | 0.54 | 0.76 | 0.54 | 0.57 | 0.57 | 0.88% | 3,174,255 |
| Aug 25, 2025 | 0.53 | 0.57 | 0.53 | 0.57 | 0.57 | - | 57,593 |
| Aug 22, 2025 | 0.52 | 0.57 | 0.52 | 0.57 | 0.57 | 5.02% | 74,488 |
| Aug 21, 2025 | 0.55 | 0.57 | 0.52 | 0.54 | 0.54 | -2.23% | 44,318 |
| Aug 20, 2025 | 0.52 | 0.57 | 0.52 | 0.55 | 0.55 | -3.04% | 86,526 |
| Aug 19, 2025 | 0.55 | 0.60 | 0.55 | 0.57 | 0.57 | -1.60% | 41,997 |
| Aug 18, 2025 | 0.56 | 0.62 | 0.55 | 0.58 | 0.58 | -0.22% | 81,673 |
| Aug 15, 2025 | 0.57 | 0.60 | 0.53 | 0.58 | 0.58 | 2.30% | 189,340 |
| Aug 14, 2025 | 0.57 | 0.59 | 0.56 | 0.57 | 0.57 | -5.82% | 76,659 |
| Aug 13, 2025 | 0.59 | 0.60 | 0.58 | 0.60 | 0.60 | 2.20% | 82,091 |
| Aug 12, 2025 | 0.58 | 0.65 | 0.57 | 0.59 | 0.59 | -1.34% | 164,107 |
| Aug 11, 2025 | 0.61 | 0.64 | 0.58 | 0.60 | 0.60 | -7.75% | 271,897 |
| Aug 8, 2025 | 0.69 | 0.72 | 0.62 | 0.65 | 0.65 | -6.52% | 407,025 |
| Aug 7, 2025 | 0.71 | 0.71 | 0.67 | 0.69 | 0.69 | -2.24% | 87,234 |
| Aug 6, 2025 | 0.68 | 0.71 | 0.67 | 0.71 | 0.71 | 0.64% | 150,566 |
| Aug 5, 2025 | 0.70 | 0.72 | 0.67 | 0.70 | 0.70 | -3.27% | 61,612 |
| Aug 4, 2025 | 0.68 | 0.74 | 0.68 | 0.73 | 0.73 | 4.02% | 73,122 |
| Aug 1, 2025 | 0.69 | 0.71 | 0.67 | 0.70 | 0.70 | -0.33% | 82,722 |
| Jul 31, 2025 | 0.74 | 0.76 | 0.68 | 0.70 | 0.70 | -7.75% | 114,354 |
| Jul 30, 2025 | 0.76 | 0.80 | 0.74 | 0.76 | 0.76 | -1.02% | 176,259 |
| Jul 29, 2025 | 0.78 | 0.81 | 0.76 | 0.77 | 0.77 | -3.05% | 86,194 |
| Jul 28, 2025 | 0.79 | 0.83 | 0.75 | 0.79 | 0.79 | -2.48% | 73,997 |
| Jul 25, 2025 | 0.81 | 0.82 | 0.76 | 0.81 | 0.81 | -3.08% | 222,080 |
| Jul 24, 2025 | 0.87 | 0.88 | 0.70 | 0.84 | 0.84 | -7.05% | 302,469 |
| Jul 23, 2025 | 0.82 | 0.90 | 0.79 | 0.90 | 0.90 | 11.00% | 267,401 |
| Jul 22, 2025 | 0.85 | 0.86 | 0.72 | 0.81 | 0.81 | -7.09% | 286,916 |
| Jul 21, 2025 | 0.92 | 0.99 | 0.80 | 0.87 | 0.87 | -7.35% | 1,142,948 |
| Jul 18, 2025 | 0.85 | 0.98 | 0.81 | 0.94 | 0.94 | 19.98% | 2,221,047 |
| Jul 17, 2025 | 0.79 | 0.80 | 0.75 | 0.78 | 0.78 | 0.59% | 134,941 |
| Jul 16, 2025 | 0.78 | 0.80 | 0.73 | 0.78 | 0.78 | -3.49% | 251,746 |
| Jul 15, 2025 | 0.75 | 0.82 | 0.73 | 0.81 | 0.81 | 10.67% | 975,945 |
| Jul 14, 2025 | 0.70 | 0.73 | 0.70 | 0.73 | 0.73 | 5.78% | 209,906 |
| Jul 11, 2025 | 0.72 | 0.72 | 0.69 | 0.69 | 0.69 | -5.48% | 92,515 |
| Jul 10, 2025 | 0.71 | 0.74 | 0.71 | 0.73 | 0.73 | 0.14% | 173,993 |
| Jul 9, 2025 | 0.75 | 0.75 | 0.70 | 0.73 | 0.73 | 0.22% | 446,028 |
| Jul 8, 2025 | 0.72 | 0.75 | 0.69 | 0.73 | 0.73 | 2.77% | 273,710 |
| Jul 7, 2025 | 0.75 | 0.75 | 0.67 | 0.71 | 0.71 | -6.86% | 444,726 |
| Jul 3, 2025 | 0.75 | 0.79 | 0.73 | 0.76 | 0.76 | 1.33% | 267,587 |
| Jul 2, 2025 | 0.71 | 0.96 | 0.67 | 0.75 | 0.75 | 7.13% | 2,807,226 |
| Jul 1, 2025 | 0.69 | 0.75 | 0.68 | 0.70 | 0.70 | -4.62% | 505,787 |
| Jun 30, 2025 | 0.65 | 0.75 | 0.65 | 0.73 | 0.73 | 3.53% | 339,666 |
| Jun 27, 2025 | 0.68 | 0.74 | 0.68 | 0.71 | 0.71 | -1.01% | 230,212 |
| Jun 26, 2025 | 0.62 | 0.75 | 0.60 | 0.72 | 0.72 | 14.41% | 435,134 |