Baiya International Group Inc. (BIYA)

NASDAQ: BIYA · Real-Time Price · USD

Compare

0.3423

+0.0143 (4.36%)

At close: Nov 14, 2025, 4:00 PM EST

0.3294

-0.0129 (-3.77%)

Pre-market: Nov 17, 2025, 6:27 AM EST

Baiya International Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	0.33	0.35	0.29	0.34	0.34	4.36%	728,355
Nov 13, 2025	0.29	0.33	0.29	0.33	0.33	2.63%	538,415
Nov 12, 2025	0.33	0.35	0.32	0.32	0.32	-9.95%	1,365,167
Nov 11, 2025	0.35	0.36	0.34	0.35	0.35	-2.50%	1,054,032
Nov 10, 2025	0.41	0.41	0.34	0.36	0.36	-20.07%	2,464,225
Nov 7, 2025	0.42	0.46	0.34	0.46	0.46	-4.77%	8,723,464
Nov 6, 2025	0.54	0.67	0.37	0.48	0.48	73.32%	379,462,797
Nov 5, 2025	0.26	0.28	0.26	0.28	0.28	3.72%	7,315,746
Nov 4, 2025	0.29	0.31	0.25	0.27	0.27	-12.79%	205,975
Nov 3, 2025	0.29	0.31	0.27	0.31	0.31	0.59%	343,215
Oct 31, 2025	0.30	0.30	0.29	0.30	0.30	-0.26%	151,621
Oct 30, 2025	0.29	0.31	0.28	0.30	0.30	-	427,842
Oct 29, 2025	0.32	0.32	0.29	0.30	0.30	-4.70%	334,147
Oct 28, 2025	0.31	0.34	0.30	0.32	0.32	4.25%	467,749
Oct 27, 2025	0.39	0.42	0.17	0.31	0.31	-19.52%	4,582,616
Oct 24, 2025	0.41	0.44	0.37	0.38	0.38	-9.69%	805,566
Oct 23, 2025	0.46	0.48	0.39	0.42	0.42	-11.96%	766,377
Oct 22, 2025	0.50	0.50	0.45	0.48	0.48	-4.17%	237,750
Oct 21, 2025	0.51	0.52	0.48	0.50	0.50	-1.48%	174,737
Oct 20, 2025	0.49	0.52	0.47	0.51	0.51	6.61%	293,895
Oct 17, 2025	0.48	0.51	0.39	0.48	0.48	-1.84%	829,125
Oct 16, 2025	0.55	0.55	0.45	0.48	0.48	-9.02%	336,685
Oct 15, 2025	0.55	0.55	0.53	0.53	0.53	2.50%	167,671
Oct 14, 2025	0.53	0.53	0.50	0.52	0.52	-3.53%	258,239
Oct 13, 2025	0.54	0.56	0.52	0.54	0.54	-0.39%	285,494
Oct 10, 2025	0.57	0.59	0.54	0.54	0.54	-9.53%	510,677
Oct 9, 2025	0.60	0.63	0.57	0.60	0.60	-0.50%	453,189
Oct 8, 2025	0.58	0.61	0.56	0.60	0.60	-0.50%	416,280
Oct 7, 2025	0.63	0.63	0.59	0.60	0.60	-3.60%	404,948
Oct 6, 2025	0.60	0.63	0.59	0.63	0.63	7.49%	864,877
Oct 3, 2025	0.58	0.59	0.57	0.58	0.58	-2.05%	223,010
Oct 2, 2025	0.57	0.60	0.57	0.59	0.59	-0.57%	302,477
Oct 1, 2025	0.60	0.61	0.59	0.60	0.60	2.19%	557,776
Sep 30, 2025	0.58	0.60	0.54	0.58	0.58	0.81%	924,433
Sep 29, 2025	0.60	0.60	0.56	0.58	0.58	0.31%	499,823
Sep 26, 2025	0.63	0.63	0.54	0.58	0.58	3.43%	4,902,146
Sep 25, 2025	0.57	0.58	0.53	0.56	0.56	-5.25%	317,209
Sep 24, 2025	0.57	0.60	0.57	0.59	0.59	0.36%	205,710
Sep 23, 2025	0.62	0.62	0.57	0.59	0.59	-4.45%	372,880
Sep 22, 2025	0.58	0.62	0.58	0.62	0.62	2.50%	463,078
Sep 19, 2025	0.60	0.62	0.58	0.60	0.60	0.50%	348,664
Sep 18, 2025	0.61	0.61	0.57	0.60	0.60	-1.92%	405,458
Sep 17, 2025	0.60	0.61	0.54	0.61	0.61	4.98%	456,722
Sep 16, 2025	0.61	0.63	0.57	0.58	0.58	-7.15%	513,965
Sep 15, 2025	0.60	0.63	0.59	0.62	0.62	-0.51%	413,562
Sep 12, 2025	0.63	0.63	0.59	0.63	0.63	-0.16%	919,162
Sep 11, 2025	0.66	0.68	0.61	0.63	0.63	-6.72%	1,448,982
Sep 10, 2025	0.72	0.75	0.59	0.67	0.67	7.27%	9,397,157
Sep 9, 2025	0.55	0.75	0.54	0.63	0.63	9.32%	7,276,973
Sep 8, 2025	0.53	0.64	0.50	0.58	0.58	11.74%	1,222,367