Baiya International Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2025	0.60	0.63	0.57	0.60	0.60	-0.50%	453,189
Oct 8, 2025	0.58	0.61	0.56	0.60	0.60	-0.50%	416,280
Oct 7, 2025	0.63	0.63	0.59	0.60	0.60	-3.60%	404,948
Oct 6, 2025	0.60	0.63	0.59	0.63	0.63	7.49%	864,877
Oct 3, 2025	0.58	0.59	0.57	0.58	0.58	-2.05%	223,010
Oct 2, 2025	0.57	0.60	0.57	0.59	0.59	-0.57%	302,477
Oct 1, 2025	0.60	0.61	0.59	0.60	0.60	2.19%	557,776
Sep 30, 2025	0.58	0.60	0.54	0.58	0.58	0.81%	924,433
Sep 29, 2025	0.60	0.60	0.56	0.58	0.58	0.31%	499,823
Sep 26, 2025	0.63	0.63	0.54	0.58	0.58	3.43%	4,902,146
Sep 25, 2025	0.57	0.58	0.53	0.56	0.56	-5.25%	317,209
Sep 24, 2025	0.57	0.60	0.57	0.59	0.59	0.36%	205,710
Sep 23, 2025	0.62	0.62	0.57	0.59	0.59	-4.45%	372,880
Sep 22, 2025	0.58	0.62	0.58	0.62	0.62	2.50%	463,078
Sep 19, 2025	0.60	0.62	0.58	0.60	0.60	0.50%	348,664
Sep 18, 2025	0.61	0.61	0.57	0.60	0.60	-1.92%	405,458
Sep 17, 2025	0.60	0.61	0.54	0.61	0.61	4.98%	456,722
Sep 16, 2025	0.61	0.63	0.57	0.58	0.58	-7.15%	513,965
Sep 15, 2025	0.60	0.63	0.59	0.62	0.62	-0.51%	413,562
Sep 12, 2025	0.63	0.63	0.59	0.63	0.63	-0.16%	919,162
Sep 11, 2025	0.66	0.68	0.61	0.63	0.63	-6.72%	1,448,982
Sep 10, 2025	0.72	0.75	0.59	0.67	0.67	7.27%	9,397,157
Sep 9, 2025	0.55	0.75	0.54	0.63	0.63	9.32%	7,276,973
Sep 8, 2025	0.53	0.64	0.50	0.58	0.58	11.74%	1,222,367
Sep 5, 2025	0.50	0.55	0.46	0.51	0.51	0.90%	312,170
Sep 4, 2025	0.53	0.53	0.50	0.51	0.51	-3.50%	80,107
Sep 3, 2025	0.55	0.55	0.48	0.53	0.53	-2.99%	124,015
Sep 2, 2025	0.55	0.58	0.52	0.54	0.54	-5.25%	218,175
Aug 29, 2025	0.60	0.61	0.56	0.58	0.58	-6.96%	264,835
Aug 28, 2025	0.57	0.63	0.57	0.62	0.62	5.23%	163,804
Aug 27, 2025	0.55	0.64	0.54	0.59	0.59	3.04%	943,052
Aug 26, 2025	0.54	0.76	0.54	0.57	0.57	0.88%	3,174,255
Aug 25, 2025	0.53	0.57	0.53	0.57	0.57	-	57,593
Aug 22, 2025	0.52	0.57	0.52	0.57	0.57	5.02%	74,488
Aug 21, 2025	0.55	0.57	0.52	0.54	0.54	-2.23%	44,318
Aug 20, 2025	0.52	0.57	0.52	0.55	0.55	-3.04%	86,526
Aug 19, 2025	0.55	0.60	0.55	0.57	0.57	-1.60%	41,997
Aug 18, 2025	0.56	0.62	0.55	0.58	0.58	-0.22%	81,673
Aug 15, 2025	0.57	0.60	0.53	0.58	0.58	2.30%	189,340
Aug 14, 2025	0.57	0.59	0.56	0.57	0.57	-5.82%	76,659
Aug 13, 2025	0.59	0.60	0.58	0.60	0.60	2.20%	82,091
Aug 12, 2025	0.58	0.65	0.57	0.59	0.59	-1.34%	164,107
Aug 11, 2025	0.61	0.64	0.58	0.60	0.60	-7.75%	271,897
Aug 8, 2025	0.69	0.72	0.62	0.65	0.65	-6.52%	407,025
Aug 7, 2025	0.71	0.71	0.67	0.69	0.69	-2.24%	87,234
Aug 6, 2025	0.68	0.71	0.67	0.71	0.71	0.64%	150,566
Aug 5, 2025	0.70	0.72	0.67	0.70	0.70	-3.27%	61,612
Aug 4, 2025	0.68	0.74	0.68	0.73	0.73	4.02%	73,122
Aug 1, 2025	0.69	0.71	0.67	0.70	0.70	-0.33%	82,722
Jul 31, 2025	0.74	0.76	0.68	0.70	0.70	-7.75%	114,354