Baiya International Group Inc. (BIYA)
NASDAQ: BIYA · Real-Time Price · USD
0.5590
+0.2770 (98.23%)
At close: Jun 30, 2026, 4:00 PM EDT
0.4706
-0.0884 (-15.81%)
After-hours: Jun 30, 2026, 7:59 PM EDT
Baiya International Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 0.52 | 0.64 | 0.32 | 0.56 | 0.56 | 98.23% | 395,840,989 |
| Jun 29, 2026 | 0.34 | 0.36 | 0.28 | 0.28 | 0.28 | -16.07% | 1,507,416 |
| Jun 26, 2026 | 0.38 | 0.40 | 0.32 | 0.34 | 0.34 | -15.92% | 983,719 |
| Jun 25, 2026 | 0.37 | 0.44 | 0.35 | 0.40 | 0.40 | 3.85% | 954,621 |
| Jun 24, 2026 | 0.38 | 0.39 | 0.35 | 0.38 | 0.38 | -6.08% | 1,223,835 |
| Jun 23, 2026 | 0.39 | 0.42 | 0.38 | 0.41 | 0.41 | - | 958,931 |
| Jun 22, 2026 | 0.43 | 0.44 | 0.39 | 0.41 | 0.41 | -0.73% | 921,038 |
| Jun 18, 2026 | 0.48 | 0.49 | 0.39 | 0.41 | 0.41 | -16.20% | 2,336,804 |
| Jun 17, 2026 | 0.50 | 0.61 | 0.49 | 0.49 | 0.49 | -5.29% | 2,326,751 |
| Jun 16, 2026 | 0.57 | 0.60 | 0.48 | 0.52 | 0.52 | -14.61% | 2,469,013 |
| Jun 15, 2026 | 0.73 | 0.74 | 0.60 | 0.61 | 0.61 | -8.81% | 1,861,634 |
| Jun 12, 2026 | 1.04 | 1.06 | 0.55 | 0.67 | 0.67 | -33.88% | 4,820,082 |
| Jun 11, 2026 | 1.18 | 1.23 | 0.80 | 1.01 | 1.01 | -16.53% | 2,365,902 |
| Jun 10, 2026 | 0.92 | 1.68 | 0.87 | 1.21 | 1.21 | 36.35% | 31,820,638 |
| Jun 9, 2026 | 0.91 | 1.00 | 0.81 | 0.89 | 0.89 | 9.80% | 3,037,375 |
| Jun 8, 2026 | 0.82 | 0.93 | 0.76 | 0.81 | 0.81 | -1.44% | 1,212,190 |
| Jun 5, 2026 | 0.85 | 0.87 | 0.80 | 0.82 | 0.82 | -6.82% | 290,930 |
| Jun 4, 2026 | 0.86 | 0.91 | 0.85 | 0.88 | 0.88 | -4.35% | 497,533 |
| Jun 3, 2026 | 0.90 | 0.93 | 0.88 | 0.92 | 0.92 | 2.12% | 311,049 |
| Jun 2, 2026 | 0.92 | 0.95 | 0.90 | 0.90 | 0.90 | -2.09% | 310,909 |
| Jun 1, 2026 | 0.91 | 0.98 | 0.88 | 0.92 | 0.92 | 2.63% | 639,622 |
| May 29, 2026 | 1.07 | 1.10 | 0.90 | 0.90 | 0.90 | -10.35% | 2,248,336 |
| May 28, 2026 | 1.17 | 1.27 | 0.99 | 1.00 | 1.00 | -15.25% | 1,854,115 |
| May 27, 2026 | 1.67 | 1.74 | 1.14 | 1.18 | 1.18 | -28.48% | 3,821,097 |
| May 26, 2026 | 1.65 | 2.00 | 1.61 | 1.65 | 1.65 | 26.92% | 16,462,769 |
| May 22, 2026 | 1.13 | 1.46 | 1.02 | 1.30 | 1.30 | 110.53% | 101,542,215 |
| May 21, 2026 | 0.75 | 0.80 | 0.61 | 0.62 | 0.62 | -17.67% | 1,517,418 |
| May 20, 2026 | 0.77 | 0.78 | 0.73 | 0.75 | 0.75 | -5.06% | 470,423 |
| May 19, 2026 | 0.88 | 0.93 | 0.78 | 0.79 | 0.79 | -15.96% | 1,133,287 |
| May 18, 2026 | 0.85 | 1.00 | 0.84 | 0.94 | 0.94 | 3.87% | 1,487,494 |
| May 15, 2026 | 1.18 | 1.40 | 0.85 | 0.91 | 0.91 | 17.12% | 32,152,719 |
| May 14, 2026 | 0.78 | 0.80 | 0.71 | 0.77 | 0.77 | -4.59% | 13,085,629 |
| May 13, 2026 | 0.84 | 0.84 | 0.78 | 0.81 | 0.81 | -0.53% | 327,871 |
| May 12, 2026 | 0.91 | 0.91 | 0.79 | 0.81 | 0.81 | -9.62% | 446,679 |
| May 11, 2026 | 1.00 | 1.00 | 0.87 | 0.90 | 0.90 | -13.38% | 548,065 |
| May 8, 2026 | 1.14 | 1.15 | 1.01 | 1.04 | 1.04 | -10.34% | 656,704 |
| May 7, 2026 | 1.16 | 1.25 | 1.16 | 1.16 | 1.16 | -1.69% | 840,098 |
| May 6, 2026 | 1.48 | 1.50 | 1.11 | 1.18 | 1.18 | -9.23% | 2,211,213 |
| May 5, 2026 | 1.71 | 1.87 | 1.26 | 1.30 | 1.30 | 9.24% | 34,103,299 |
| May 4, 2026 | 1.21 | 1.37 | 1.15 | 1.19 | 1.19 | -17.36% | 1,544,102 |
| May 1, 2026 | 1.62 | 1.86 | 1.44 | 1.44 | 1.44 | -27.27% | 1,614,653 |
| Apr 30, 2026 | 2.28 | 2.50 | 1.92 | 1.98 | 1.98 | 4.21% | 23,087,075 |
| Apr 29, 2026 | 1.48 | 2.11 | 1.46 | 1.90 | 1.90 | 24.18% | 13,724,868 |
| Apr 28, 2026 | 1.34 | 2.19 | 1.22 | 1.53 | 1.53 | 96.41% | 201,985,012 |
| Apr 27, 2026 | 0.90 | 0.94 | 0.76 | 0.78 | 0.78 | -13.45% | 294,696 |
| Apr 24, 2026 | 1.07 | 1.09 | 0.80 | 0.90 | 0.90 | -15.88% | 555,747 |
| Apr 23, 2026 | 1.08 | 1.18 | 1.05 | 1.07 | 1.07 | -10.08% | 433,147 |
| Apr 22, 2026 | 1.20 | 1.21 | 1.10 | 1.19 | 1.19 | -11.85% | 1,068,265 |
| Apr 21, 2026 | 1.17 | 1.45 | 1.03 | 1.35 | 1.35 | 55.15% | 28,394,549 |
| Apr 20, 2026 | 0.99 | 0.99 | 0.80 | 0.87 | 0.87 | -10.76% | 11,286,476 |