Baiya International Group Inc. (BIYA)
NASDAQ: BIYA · Real-Time Price · USD
1.530
+0.751 (96.41%)
At close: Apr 28, 2026, 4:00 PM EDT
1.450
-0.080 (-5.23%)
After-hours: Apr 28, 2026, 4:09 PM EDT
Baiya International Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1.34 | 2.19 | 1.22 | 1.51 | - | 93.84% | 197,677,220 |
| Apr 27, 2026 | 0.90 | 0.94 | 0.76 | 0.78 | 0.78 | -13.45% | 293,379 |
| Apr 24, 2026 | 1.07 | 1.09 | 0.80 | 0.90 | 0.90 | -15.88% | 552,495 |
| Apr 23, 2026 | 1.08 | 1.18 | 1.05 | 1.07 | 1.07 | -10.08% | 431,656 |
| Apr 22, 2026 | 1.20 | 1.21 | 1.10 | 1.19 | 1.19 | -11.85% | 1,028,104 |
| Apr 21, 2026 | 1.17 | 1.45 | 1.03 | 1.35 | 1.35 | 55.15% | 28,057,394 |
| Apr 20, 2026 | 0.99 | 0.99 | 0.80 | 0.87 | 0.87 | -10.76% | 601,002 |
| Apr 17, 2026 | 1.02 | 1.03 | 0.90 | 0.98 | 0.98 | -5.34% | 94,115 |
| Apr 16, 2026 | 1.21 | 1.23 | 0.96 | 1.03 | 1.03 | -10.43% | 110,579 |
| Apr 15, 2026 | 1.16 | 1.23 | 1.14 | 1.15 | 1.15 | -1.71% | 53,437 |
| Apr 14, 2026 | 1.23 | 1.27 | 1.17 | 1.17 | 1.17 | -4.10% | 39,956 |
| Apr 13, 2026 | 1.26 | 1.27 | 1.10 | 1.22 | 1.22 | -5.43% | 74,108 |
| Apr 10, 2026 | 1.38 | 1.41 | 1.15 | 1.29 | 1.29 | -2.27% | 77,041 |
| Apr 9, 2026 | 1.18 | 1.40 | 1.14 | 1.32 | 1.32 | 15.79% | 89,926 |
| Apr 8, 2026 | 1.44 | 1.44 | 1.05 | 1.14 | 1.14 | -13.64% | 116,748 |
| Apr 7, 2026 | 1.35 | 1.39 | 1.30 | 1.32 | 1.32 | -0.75% | 16,377 |
| Apr 6, 2026 | 1.35 | 1.38 | 1.32 | 1.33 | 1.33 | -3.62% | 23,974 |
| Apr 2, 2026 | 1.33 | 1.47 | 1.29 | 1.38 | 1.38 | -2.82% | 89,170 |
| Apr 1, 2026 | 1.40 | 1.48 | 1.37 | 1.42 | 1.42 | -0.70% | 34,406 |
| Mar 31, 2026 | 1.34 | 1.50 | 0.89 | 1.43 | 1.43 | 1.42% | 135,161 |
| Mar 30, 2026 | 1.45 | 1.51 | 1.32 | 1.41 | 1.41 | -2.08% | 20,731 |
| Mar 27, 2026 | 1.50 | 1.53 | 1.38 | 1.44 | 1.44 | -3.36% | 34,996 |
| Mar 26, 2026 | 1.42 | 1.50 | 1.40 | 1.49 | 1.49 | 2.76% | 43,769 |
| Mar 25, 2026 | 1.51 | 1.51 | 1.38 | 1.45 | 1.45 | -4.61% | 37,039 |
| Mar 24, 2026 | 1.40 | 1.59 | 1.30 | 1.52 | 1.52 | 8.57% | 191,072 |
| Mar 23, 2026 | 1.39 | 1.40 | 1.30 | 1.40 | 1.40 | -1.41% | 46,946 |
| Mar 20, 2026 | 1.35 | 1.42 | 1.29 | 1.42 | 1.42 | 6.77% | 11,210 |
| Mar 19, 2026 | 1.29 | 1.40 | 1.25 | 1.33 | 1.33 | 1.53% | 74,172 |
| Mar 18, 2026 | 1.35 | 1.41 | 1.30 | 1.31 | 1.31 | -5.07% | 88,921 |
| Mar 17, 2026 | 1.40 | 1.51 | 1.34 | 1.38 | 1.38 | -2.13% | 114,963 |
| Mar 16, 2026 | 1.52 | 1.56 | 1.31 | 1.41 | 1.41 | -6.62% | 146,268 |
| Mar 13, 2026 | 1.65 | 1.87 | 1.20 | 1.51 | 1.51 | -5.63% | 180,796 |
| Mar 12, 2026 | 2.29 | 2.33 | 1.39 | 1.60 | 1.60 | -24.17% | 199,697 |
| Mar 11, 2026 | 2.00 | 2.18 | 1.93 | 2.11 | 2.11 | 9.33% | 304,214 |
| Mar 10, 2026 | 1.80 | 2.06 | 1.74 | 1.93 | 1.93 | 25.32% | 2,497,579 |
| Mar 9, 2026 | 1.68 | 1.69 | 1.54 | 1.54 | 1.54 | -7.23% | 3,051,343 |
| Mar 6, 2026 | 1.59 | 1.83 | 1.32 | 1.66 | 1.66 | 7.79% | 158,936 |
| Mar 5, 2026 | 1.47 | 1.60 | 1.46 | 1.54 | 1.54 | 4.76% | 43,041 |
| Mar 4, 2026 | 1.48 | 1.54 | 1.47 | 1.47 | 1.47 | -2.00% | 33,978 |
| Mar 3, 2026 | 1.34 | 1.57 | 1.34 | 1.50 | 1.50 | 2.04% | 60,778 |
| Mar 2, 2026 | 1.53 | 1.55 | 1.42 | 1.47 | 1.47 | -5.16% | 28,940 |
| Feb 27, 2026 | 1.62 | 1.64 | 1.53 | 1.55 | 1.55 | -3.13% | 19,329 |
| Feb 26, 2026 | 1.64 | 1.70 | 1.56 | 1.60 | 1.60 | -1.84% | 22,810 |
| Feb 25, 2026 | 1.69 | 1.72 | 1.57 | 1.63 | 1.63 | 5.16% | 88,927 |
| Feb 24, 2026 | 1.86 | 1.87 | 1.50 | 1.55 | 1.55 | -18.42% | 136,418 |
| Feb 23, 2026 | 2.14 | 2.36 | 1.84 | 1.90 | 1.90 | -20.50% | 191,085 |
| Feb 20, 2026 | 2.08 | 3.68 | 1.74 | 2.39 | 2.39 | 18.32% | 7,090,249 |
| Feb 19, 2026 | 2.22 | 2.39 | 2.02 | 2.02 | 2.02 | -8.60% | 28,659 |
| Feb 18, 2026 | 2.50 | 2.60 | 2.21 | 2.21 | 2.21 | -7.92% | 10,956 |
| Feb 17, 2026 | 2.64 | 2.64 | 2.28 | 2.40 | 2.40 | -5.14% | 13,825 |