Baiya International Group Inc. (BIYA)
NASDAQ: BIYA · Real-Time Price · USD
2.670
-0.030 (-1.11%)
Aug 12, 2026, 12:07 PM EDT - Market open
Baiya International Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | - | -2.59% | 49,669 |
| Aug 11, 2026 | 2.71 | 2.75 | 2.62 | 2.70 | 2.70 | - | 465,300 |
| Aug 10, 2026 | 2.70 | 2.90 | 2.66 | 2.70 | 2.70 | -2.88% | 390,000 |
| Aug 7, 2026 | 2.66 | 2.79 | 2.62 | 2.78 | 2.78 | -1.77% | 337,933 |
| Aug 6, 2026 | 2.83 | 2.95 | 2.71 | 2.83 | 2.83 | -1.05% | 404,991 |
| Aug 5, 2026 | 2.93 | 3.65 | 2.81 | 2.86 | 2.86 | 0.70% | 1,523,854 |
| Aug 4, 2026 | 2.86 | 3.04 | 2.76 | 2.84 | 2.84 | -8.39% | 532,744 |
| Aug 3, 2026 | 3.30 | 3.33 | 2.97 | 3.10 | 3.10 | -8.82% | 544,106 |
| Jul 31, 2026 | 3.82 | 4.48 | 3.28 | 3.40 | 3.40 | -5.82% | 1,191,713 |
| Jul 30, 2026 | 5.49 | 5.59 | 3.61 | 3.61 | 3.61 | -38.08% | 1,993,839 |
| Jul 29, 2026 | 5.36 | 6.10 | 4.90 | 5.83 | 5.83 | -9.47% | 2,851,658 |
| Jul 28, 2026 | 5.50 | 6.82 | 4.03 | 6.44 | 6.44 | 54.44% | 29,896,979 |
| Jul 27, 2026 | 2.94 | 4.90 | 2.72 | 4.17 | 4.17 | 116.06% | 90,445,424 |
| Jul 24, 2026 | 2.43 | 2.44 | 1.91 | 1.93 | 1.93 | -27.99% | 3,460,736 |
| Jul 23, 2026 | 3.01 | 3.30 | 2.55 | 2.68 | 2.68 | -10.37% | 1,437,991 |
| Jul 22, 2026 | 3.04 | 4.10 | 2.95 | 2.99 | 2.99 | -3.24% | 2,562,835 |
| Jul 21, 2026 | 2.98 | 3.29 | 2.76 | 3.09 | 3.09 | -11.97% | 1,858,122 |
| Jul 20, 2026 | 7.78 | 9.89 | 2.91 | 3.51 | 3.51 | -15.22% | 75,620,878 |
| Jul 17, 2026 | 4.20 | 4.79 | 3.92 | 4.14 | 4.14 | 36.18% | 25,917,119 |
| Jul 16, 2026 | 3.30 | 3.43 | 3.02 | 3.04 | 3.04 | -8.43% | 8,114,582 |
| Jul 15, 2026 | 3.50 | 3.68 | 3.10 | 3.32 | 3.32 | -5.14% | 85,711 |
| Jul 14, 2026 | 3.91 | 4.20 | 3.24 | 3.50 | 3.50 | -14.63% | 103,445 |
| Jul 13, 2026 | 4.41 | 4.50 | 3.67 | 4.10 | 4.10 | -9.89% | 147,082 |
| Jul 10, 2026 | 4.80 | 4.84 | 4.20 | 4.55 | 4.55 | -9.63% | 157,054 |
| Jul 9, 2026 | 4.81 | 5.37 | 4.65 | 5.04 | 5.04 | -1.85% | 285,393 |
| Jul 8, 2026 | 3.00 | 6.35 | 2.99 | 5.13 | 5.13 | 24.21% | 7,817,612 |
| Jul 7, 2026 | 4.28 | 4.40 | 3.94 | 4.13 | 4.13 | -8.22% | 97,966 |
| Jul 6, 2026 | 6.23 | 6.40 | 4.20 | 4.50 | 4.50 | -28.29% | 500,012 |
| Jul 2, 2026 | 5.50 | 6.90 | 5.04 | 6.28 | 6.28 | 16.57% | 1,349,211 |
| Jul 1, 2026 | 4.24 | 6.90 | 4.20 | 5.38 | 5.38 | -3.70% | 3,736,153 |
| Jun 30, 2026 | 5.15 | 6.40 | 3.18 | 5.59 | 5.59 | 98.23% | 40,588,848 |
| Jun 29, 2026 | 3.40 | 3.59 | 2.75 | 2.82 | 2.82 | -16.07% | 152,786 |
| Jun 26, 2026 | 3.80 | 4.04 | 3.24 | 3.36 | 3.36 | -15.92% | 98,371 |
| Jun 25, 2026 | 3.72 | 4.40 | 3.53 | 4.00 | 4.00 | 3.85% | 95,462 |
| Jun 24, 2026 | 3.81 | 3.85 | 3.50 | 3.85 | 3.85 | -6.08% | 122,383 |
| Jun 23, 2026 | 3.90 | 4.20 | 3.77 | 4.10 | 4.10 | - | 95,893 |
| Jun 22, 2026 | 4.28 | 4.38 | 3.90 | 4.10 | 4.10 | -0.73% | 92,103 |
| Jun 18, 2026 | 4.80 | 4.88 | 3.90 | 4.13 | 4.13 | -16.20% | 233,680 |
| Jun 17, 2026 | 5.04 | 6.10 | 4.93 | 4.93 | 4.93 | -5.29% | 232,675 |
| Jun 16, 2026 | 5.68 | 5.99 | 4.75 | 5.20 | 5.20 | -14.61% | 246,901 |
| Jun 15, 2026 | 7.31 | 7.40 | 6.00 | 6.09 | 6.09 | -8.81% | 186,163 |
| Jun 12, 2026 | 10.40 | 10.60 | 5.50 | 6.68 | 6.68 | -33.88% | 482,008 |
| Jun 11, 2026 | 11.80 | 12.30 | 8.00 | 10.10 | 10.10 | -16.53% | 236,590 |
| Jun 10, 2026 | 9.20 | 16.76 | 8.66 | 12.10 | 12.10 | 36.35% | 3,182,063 |
| Jun 9, 2026 | 9.10 | 10.00 | 8.12 | 8.87 | 8.87 | 9.80% | 303,737 |
| Jun 8, 2026 | 8.20 | 9.34 | 7.60 | 8.08 | 8.08 | -1.44% | 121,219 |
| Jun 5, 2026 | 8.54 | 8.67 | 8.00 | 8.20 | 8.20 | -6.82% | 29,093 |
| Jun 4, 2026 | 8.60 | 9.06 | 8.50 | 8.80 | 8.80 | -4.35% | 49,753 |
| Jun 3, 2026 | 9.00 | 9.30 | 8.80 | 9.20 | 9.20 | 2.12% | 31,104 |
| Jun 2, 2026 | 9.20 | 9.48 | 9.00 | 9.01 | 9.01 | -2.09% | 31,090 |