Baiya International Group Inc. (BIYA)
NASDAQ: BIYA · Real-Time Price · USD
0.798375
-0.1416 (-15.07%)
May 19, 2026, 1:48 PM EDT - Market open
Baiya International Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 0.88 | 0.93 | 0.78 | 0.80 | - | -14.89% | 836,197 |
| May 18, 2026 | 0.85 | 1.00 | 0.84 | 0.94 | 0.94 | 3.87% | 1,475,613 |
| May 15, 2026 | 1.18 | 1.40 | 0.85 | 0.91 | 0.91 | 17.12% | 32,152,719 |
| May 14, 2026 | 0.78 | 0.80 | 0.71 | 0.77 | 0.77 | -4.59% | 13,085,629 |
| May 13, 2026 | 0.84 | 0.84 | 0.78 | 0.81 | 0.81 | -0.53% | 327,871 |
| May 12, 2026 | 0.91 | 0.91 | 0.79 | 0.81 | 0.81 | -9.62% | 446,679 |
| May 11, 2026 | 1.00 | 1.00 | 0.87 | 0.90 | 0.90 | -13.38% | 548,065 |
| May 8, 2026 | 1.14 | 1.15 | 1.01 | 1.04 | 1.04 | -10.34% | 656,704 |
| May 7, 2026 | 1.16 | 1.25 | 1.16 | 1.16 | 1.16 | -1.69% | 840,098 |
| May 6, 2026 | 1.48 | 1.50 | 1.11 | 1.18 | 1.18 | -9.23% | 2,211,213 |
| May 5, 2026 | 1.71 | 1.87 | 1.26 | 1.30 | 1.30 | 9.24% | 34,103,299 |
| May 4, 2026 | 1.21 | 1.37 | 1.15 | 1.19 | 1.19 | -17.36% | 1,544,102 |
| May 1, 2026 | 1.62 | 1.86 | 1.44 | 1.44 | 1.44 | -27.27% | 1,614,653 |
| Apr 30, 2026 | 2.28 | 2.50 | 1.92 | 1.98 | 1.98 | 4.21% | 23,087,075 |
| Apr 29, 2026 | 1.48 | 2.11 | 1.46 | 1.90 | 1.90 | 24.18% | 13,724,868 |
| Apr 28, 2026 | 1.34 | 2.19 | 1.22 | 1.53 | 1.53 | 96.41% | 201,985,012 |
| Apr 27, 2026 | 0.90 | 0.94 | 0.76 | 0.78 | 0.78 | -13.45% | 294,696 |
| Apr 24, 2026 | 1.07 | 1.09 | 0.80 | 0.90 | 0.90 | -15.88% | 555,747 |
| Apr 23, 2026 | 1.08 | 1.18 | 1.05 | 1.07 | 1.07 | -10.08% | 433,147 |
| Apr 22, 2026 | 1.20 | 1.21 | 1.10 | 1.19 | 1.19 | -11.85% | 1,068,265 |
| Apr 21, 2026 | 1.17 | 1.45 | 1.03 | 1.35 | 1.35 | 55.15% | 28,394,549 |
| Apr 20, 2026 | 0.99 | 0.99 | 0.80 | 0.87 | 0.87 | -10.76% | 11,286,476 |
| Apr 17, 2026 | 1.02 | 1.03 | 0.90 | 0.98 | 0.98 | -5.34% | 1,760,517 |
| Apr 16, 2026 | 1.21 | 1.23 | 0.96 | 1.03 | 1.03 | -10.43% | 110,579 |
| Apr 15, 2026 | 1.16 | 1.23 | 1.14 | 1.15 | 1.15 | -1.71% | 53,537 |
| Apr 14, 2026 | 1.23 | 1.27 | 1.17 | 1.17 | 1.17 | -4.10% | 40,741 |
| Apr 13, 2026 | 1.26 | 1.27 | 1.10 | 1.22 | 1.22 | -5.43% | 74,320 |
| Apr 10, 2026 | 1.38 | 1.41 | 1.15 | 1.29 | 1.29 | -2.27% | 77,418 |
| Apr 9, 2026 | 1.18 | 1.40 | 1.14 | 1.32 | 1.32 | 15.79% | 90,521 |
| Apr 8, 2026 | 1.44 | 1.44 | 1.05 | 1.14 | 1.14 | -13.64% | 117,050 |
| Apr 7, 2026 | 1.35 | 1.39 | 1.30 | 1.32 | 1.32 | -0.75% | 16,435 |
| Apr 6, 2026 | 1.35 | 1.38 | 1.32 | 1.33 | 1.33 | -3.62% | 24,413 |
| Apr 2, 2026 | 1.33 | 1.47 | 1.29 | 1.38 | 1.38 | -2.82% | 95,522 |
| Apr 1, 2026 | 1.40 | 1.48 | 1.37 | 1.42 | 1.42 | -0.70% | 34,918 |
| Mar 31, 2026 | 1.34 | 1.50 | 0.89 | 1.43 | 1.43 | 1.42% | 135,288 |
| Mar 30, 2026 | 1.45 | 1.51 | 1.32 | 1.41 | 1.41 | -2.08% | 24,739 |
| Mar 27, 2026 | 1.50 | 1.53 | 1.38 | 1.44 | 1.44 | -3.36% | 37,324 |
| Mar 26, 2026 | 1.42 | 1.50 | 1.40 | 1.49 | 1.49 | 2.76% | 43,831 |
| Mar 25, 2026 | 1.51 | 1.51 | 1.38 | 1.45 | 1.45 | -4.61% | 38,468 |
| Mar 24, 2026 | 1.40 | 1.59 | 1.30 | 1.52 | 1.52 | 8.57% | 195,163 |
| Mar 23, 2026 | 1.39 | 1.40 | 1.30 | 1.40 | 1.40 | -1.41% | 47,485 |
| Mar 20, 2026 | 1.35 | 1.42 | 1.29 | 1.42 | 1.42 | 6.77% | 14,427 |
| Mar 19, 2026 | 1.29 | 1.40 | 1.25 | 1.33 | 1.33 | 1.53% | 74,252 |
| Mar 18, 2026 | 1.35 | 1.41 | 1.30 | 1.31 | 1.31 | -5.07% | 89,696 |
| Mar 17, 2026 | 1.40 | 1.51 | 1.34 | 1.38 | 1.38 | -2.13% | 115,504 |
| Mar 16, 2026 | 1.52 | 1.56 | 1.31 | 1.41 | 1.41 | -6.62% | 146,728 |
| Mar 13, 2026 | 1.65 | 1.87 | 1.20 | 1.51 | 1.51 | -5.63% | 180,796 |
| Mar 12, 2026 | 2.29 | 2.33 | 1.39 | 1.60 | 1.60 | -24.17% | 215,536 |
| Mar 11, 2026 | 2.00 | 2.18 | 1.93 | 2.11 | 2.11 | 9.33% | 313,538 |
| Mar 10, 2026 | 1.80 | 2.06 | 1.74 | 1.93 | 1.93 | 25.32% | 2,534,407 |