Baiya International Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	1.53	1.62	1.50	1.52	1.52	-3.31%	189,705
Oct 12, 2026	1.81	1.83	1.55	1.57	1.57	-14.21%	334,359
Oct 9, 2026	1.75	2.09	1.74	1.83	1.83	5.17%	1,454,194
Oct 8, 2026	1.88	1.98	1.70	1.74	1.74	-24.35%	2,023,291
Oct 7, 2026	2.14	2.89	1.78	2.30	2.30	68.50%	114,599,370
Oct 6, 2026	1.36	1.38	1.30	1.37	1.37	-2.50%	3,280,567
Oct 5, 2026	1.60	1.62	1.40	1.40	1.40	-12.50%	188,416
Oct 2, 2026	1.67	1.70	1.56	1.60	1.60	-1.23%	119,783
Oct 1, 2026	1.60	1.73	1.56	1.62	1.62	-17.35%	362,906
Sep 30, 2026	2.45	3.18	1.90	1.96	1.96	-4.39%	11,416,015
Sep 29, 2026	2.01	2.06	2.00	2.05	2.05	0.99%	47,950
Sep 28, 2026	2.10	2.13	2.00	2.03	2.03	-3.79%	39,785
Sep 25, 2026	2.06	2.14	2.05	2.11	2.11	2.18%	33,394
Sep 24, 2026	2.10	2.10	2.05	2.07	2.07	-0.24%	12,070
Sep 23, 2026	2.12	2.20	2.03	2.07	2.07	-0.96%	50,756
Sep 22, 2026	2.10	2.12	2.05	2.09	2.09	-1.88%	21,895
Sep 21, 2026	2.10	2.16	2.08	2.13	2.13	-	32,873
Sep 18, 2026	2.10	2.16	2.07	2.13	2.13	0.95%	15,343
Sep 17, 2026	2.14	2.21	2.05	2.11	2.11	1.44%	31,180
Sep 16, 2026	2.05	2.16	2.03	2.08	2.08	0.48%	52,034
Sep 15, 2026	2.14	2.14	2.02	2.07	2.07	-3.72%	57,667
Sep 14, 2026	2.23	2.23	2.15	2.15	2.15	-3.15%	22,085
Sep 11, 2026	2.22	2.27	2.20	2.22	2.22	-2.20%	22,700
Sep 10, 2026	2.24	2.30	2.22	2.27	2.27	0.89%	23,923
Sep 9, 2026	2.26	2.29	2.20	2.25	2.25	-0.44%	48,008
Sep 8, 2026	2.26	2.34	2.25	2.26	2.26	-	36,207
Sep 4, 2026	2.35	2.35	2.20	2.26	2.26	-1.74%	29,915
Sep 3, 2026	2.20	2.40	2.20	2.30	2.30	5.02%	63,776
Sep 2, 2026	2.12	2.30	2.09	2.19	2.19	-0.45%	91,581
Sep 1, 2026	2.20	2.23	2.15	2.20	2.20	-2.22%	41,717
Aug 31, 2026	2.25	2.26	2.21	2.25	2.25	0.90%	40,177
Aug 28, 2026	2.34	2.34	2.23	2.23	2.23	-5.51%	31,144
Aug 27, 2026	2.28	2.40	2.25	2.36	2.36	2.61%	43,368
Aug 26, 2026	2.33	2.33	2.27	2.30	2.30	-0.86%	45,851
Aug 25, 2026	2.38	2.42	2.32	2.32	2.32	-3.33%	66,190
Aug 24, 2026	2.34	2.50	2.32	2.40	2.40	1.27%	71,688
Aug 21, 2026	2.38	2.45	2.31	2.37	2.37	-1.66%	70,682
Aug 20, 2026	2.40	2.44	2.30	2.41	2.41	-	66,936
Aug 19, 2026	2.50	2.55	2.39	2.41	2.41	-3.60%	150,411
Aug 18, 2026	2.55	2.58	2.50	2.50	2.50	-4.94%	121,396
Aug 17, 2026	2.60	2.64	2.50	2.63	2.63	-0.75%	134,866
Aug 14, 2026	2.62	2.68	2.51	2.65	2.65	-0.75%	129,673
Aug 13, 2026	2.60	2.68	2.60	2.67	2.67	-0.74%	111,903
Aug 12, 2026	2.65	2.70	2.58	2.69	2.69	-0.37%	191,651
Aug 11, 2026	2.71	2.75	2.62	2.70	2.70	-	499,345
Aug 10, 2026	2.70	2.90	2.66	2.70	2.70	-2.88%	416,030
Aug 7, 2026	2.66	2.79	2.62	2.78	2.78	-1.77%	355,888
Aug 6, 2026	2.83	2.95	2.71	2.83	2.83	-1.05%	419,926
Aug 5, 2026	2.93	3.65	2.81	2.86	2.86	0.70%	1,561,453
Aug 4, 2026	2.86	3.04	2.76	2.84	2.84	-8.39%	552,572