Baiya International Group Inc. (BIYA)
NASDAQ: BIYA · Real-Time Price · USD
2.090
-0.040 (-1.88%)
At close: Sep 22, 2026, 4:00 PM EDT
2.080
-0.010 (-0.48%)
After-hours: Sep 22, 2026, 7:55 PM EDT
Baiya International Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 2.10 | 2.12 | 2.05 | 2.09 | 2.09 | -1.88% | 21,895 |
| Sep 21, 2026 | 2.10 | 2.16 | 2.08 | 2.13 | 2.13 | - | 32,873 |
| Sep 18, 2026 | 2.10 | 2.16 | 2.07 | 2.13 | 2.13 | 0.95% | 15,343 |
| Sep 17, 2026 | 2.14 | 2.21 | 2.05 | 2.11 | 2.11 | 1.44% | 31,180 |
| Sep 16, 2026 | 2.05 | 2.16 | 2.03 | 2.08 | 2.08 | 0.48% | 52,034 |
| Sep 15, 2026 | 2.14 | 2.14 | 2.02 | 2.07 | 2.07 | -3.72% | 57,667 |
| Sep 14, 2026 | 2.23 | 2.23 | 2.15 | 2.15 | 2.15 | -3.15% | 22,085 |
| Sep 11, 2026 | 2.22 | 2.27 | 2.20 | 2.22 | 2.22 | -2.20% | 22,700 |
| Sep 10, 2026 | 2.24 | 2.30 | 2.22 | 2.27 | 2.27 | 0.89% | 23,923 |
| Sep 9, 2026 | 2.26 | 2.29 | 2.20 | 2.25 | 2.25 | -0.44% | 48,008 |
| Sep 8, 2026 | 2.26 | 2.34 | 2.25 | 2.26 | 2.26 | - | 36,207 |
| Sep 4, 2026 | 2.35 | 2.35 | 2.20 | 2.26 | 2.26 | -1.74% | 29,915 |
| Sep 3, 2026 | 2.20 | 2.40 | 2.20 | 2.30 | 2.30 | 5.02% | 63,776 |
| Sep 2, 2026 | 2.12 | 2.30 | 2.09 | 2.19 | 2.19 | -0.45% | 91,581 |
| Sep 1, 2026 | 2.20 | 2.23 | 2.15 | 2.20 | 2.20 | -2.22% | 41,717 |
| Aug 31, 2026 | 2.25 | 2.26 | 2.21 | 2.25 | 2.25 | 0.90% | 40,177 |
| Aug 28, 2026 | 2.34 | 2.34 | 2.23 | 2.23 | 2.23 | -5.51% | 31,144 |
| Aug 27, 2026 | 2.28 | 2.40 | 2.25 | 2.36 | 2.36 | 2.61% | 43,368 |
| Aug 26, 2026 | 2.33 | 2.33 | 2.27 | 2.30 | 2.30 | -0.86% | 45,851 |
| Aug 25, 2026 | 2.38 | 2.42 | 2.32 | 2.32 | 2.32 | -3.33% | 66,190 |
| Aug 24, 2026 | 2.34 | 2.50 | 2.32 | 2.40 | 2.40 | 1.27% | 71,688 |
| Aug 21, 2026 | 2.38 | 2.45 | 2.31 | 2.37 | 2.37 | -1.66% | 70,682 |
| Aug 20, 2026 | 2.40 | 2.44 | 2.30 | 2.41 | 2.41 | - | 66,936 |
| Aug 19, 2026 | 2.50 | 2.55 | 2.39 | 2.41 | 2.41 | -3.60% | 150,411 |
| Aug 18, 2026 | 2.55 | 2.58 | 2.50 | 2.50 | 2.50 | -4.94% | 121,396 |
| Aug 17, 2026 | 2.60 | 2.64 | 2.50 | 2.63 | 2.63 | -0.75% | 134,866 |
| Aug 14, 2026 | 2.62 | 2.68 | 2.51 | 2.65 | 2.65 | -0.75% | 129,673 |
| Aug 13, 2026 | 2.60 | 2.68 | 2.60 | 2.67 | 2.67 | -0.74% | 111,903 |
| Aug 12, 2026 | 2.65 | 2.70 | 2.58 | 2.69 | 2.69 | -0.37% | 191,651 |
| Aug 11, 2026 | 2.71 | 2.75 | 2.62 | 2.70 | 2.70 | - | 499,345 |
| Aug 10, 2026 | 2.70 | 2.90 | 2.66 | 2.70 | 2.70 | -2.88% | 416,030 |
| Aug 7, 2026 | 2.66 | 2.79 | 2.62 | 2.78 | 2.78 | -1.77% | 355,888 |
| Aug 6, 2026 | 2.83 | 2.95 | 2.71 | 2.83 | 2.83 | -1.05% | 419,926 |
| Aug 5, 2026 | 2.93 | 3.65 | 2.81 | 2.86 | 2.86 | 0.70% | 1,561,453 |
| Aug 4, 2026 | 2.86 | 3.04 | 2.76 | 2.84 | 2.84 | -8.39% | 552,572 |
| Aug 3, 2026 | 3.30 | 3.33 | 2.97 | 3.10 | 3.10 | -8.82% | 565,862 |
| Jul 31, 2026 | 3.82 | 4.48 | 3.28 | 3.40 | 3.40 | -5.82% | 1,242,502 |
| Jul 30, 2026 | 5.49 | 5.59 | 3.61 | 3.61 | 3.61 | -38.08% | 2,770,755 |
| Jul 29, 2026 | 5.36 | 6.10 | 4.90 | 5.83 | 5.83 | -9.47% | 2,964,219 |
| Jul 28, 2026 | 5.50 | 6.82 | 4.03 | 6.44 | 6.44 | 54.44% | 34,367,955 |
| Jul 27, 2026 | 2.94 | 4.90 | 2.72 | 4.17 | 4.17 | 116.06% | 90,445,424 |
| Jul 24, 2026 | 2.43 | 2.44 | 1.91 | 1.93 | 1.93 | -27.99% | 3,460,736 |
| Jul 23, 2026 | 3.01 | 3.30 | 2.55 | 2.68 | 2.68 | -10.37% | 1,437,991 |
| Jul 22, 2026 | 3.04 | 4.10 | 2.95 | 2.99 | 2.99 | -3.24% | 2,562,835 |
| Jul 21, 2026 | 2.98 | 3.29 | 2.76 | 3.09 | 3.09 | -11.97% | 1,858,122 |
| Jul 20, 2026 | 7.78 | 9.89 | 2.91 | 3.51 | 3.51 | -15.22% | 75,620,878 |
| Jul 17, 2026 | 4.20 | 4.79 | 3.92 | 4.14 | 4.14 | 36.18% | 25,917,119 |
| Jul 16, 2026 | 3.30 | 3.43 | 3.02 | 3.04 | 3.04 | -8.43% | 8,114,582 |
| Jul 15, 2026 | 3.50 | 3.68 | 3.10 | 3.32 | 3.32 | -5.14% | 85,711 |
| Jul 14, 2026 | 3.91 | 4.20 | 3.24 | 3.50 | 3.50 | -14.63% | 103,445 |