Baiya International Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	1.24	1.25	1.22	1.22	1.22	-1.61%	33,688
Oct 30, 2026	1.25	1.26	1.22	1.24	1.24	0.81%	36,718
Oct 29, 2026	1.24	1.27	1.21	1.23	1.23	-0.81%	178,053
Oct 28, 2026	1.24	1.26	1.21	1.24	1.24	0.81%	35,365
Oct 27, 2026	1.23	1.25	1.21	1.23	1.23	-1.20%	38,486
Oct 26, 2026	1.23	1.26	1.20	1.25	1.25	-0.40%	73,308
Oct 23, 2026	1.28	1.28	1.22	1.25	1.25	-1.57%	40,794
Oct 22, 2026	1.23	1.30	1.18	1.27	1.27	1.60%	313,090
Oct 21, 2026	1.24	1.27	1.18	1.25	1.25	1.63%	373,544
Oct 20, 2026	1.23	1.33	1.23	1.23	1.23	-0.81%	77,074
Oct 19, 2026	1.31	1.31	1.21	1.24	1.24	-4.62%	134,590
Oct 16, 2026	1.33	1.35	1.30	1.30	1.30	-5.11%	96,473
Oct 15, 2026	1.40	1.40	1.31	1.37	1.37	-1.44%	149,637
Oct 14, 2026	1.47	1.47	1.36	1.39	1.39	-5.44%	131,285
Oct 13, 2026	1.53	1.62	1.47	1.47	1.47	-6.37%	203,514
Oct 12, 2026	1.81	1.83	1.55	1.57	1.57	-14.21%	334,359
Oct 9, 2026	1.75	2.09	1.74	1.83	1.83	5.17%	1,454,194
Oct 8, 2026	1.88	1.98	1.70	1.74	1.74	-24.35%	2,023,291
Oct 7, 2026	2.14	2.89	1.78	2.30	2.30	68.50%	114,599,370
Oct 6, 2026	1.36	1.38	1.30	1.37	1.37	-2.50%	3,280,567
Oct 5, 2026	1.60	1.62	1.40	1.40	1.40	-12.50%	188,416
Oct 2, 2026	1.67	1.70	1.56	1.60	1.60	-1.23%	119,783
Oct 1, 2026	1.60	1.73	1.56	1.62	1.62	-17.35%	362,906
Sep 30, 2026	2.45	3.18	1.90	1.96	1.96	-4.39%	11,416,015
Sep 29, 2026	2.01	2.06	2.00	2.05	2.05	0.99%	47,950
Sep 28, 2026	2.10	2.13	2.00	2.03	2.03	-3.79%	39,785
Sep 25, 2026	2.06	2.14	2.05	2.11	2.11	2.18%	33,394
Sep 24, 2026	2.10	2.10	2.05	2.07	2.07	-0.24%	12,070
Sep 23, 2026	2.12	2.20	2.03	2.07	2.07	-0.96%	50,756
Sep 22, 2026	2.10	2.12	2.05	2.09	2.09	-1.88%	21,895
Sep 21, 2026	2.10	2.16	2.08	2.13	2.13	-	32,873
Sep 18, 2026	2.10	2.16	2.07	2.13	2.13	0.95%	15,343
Sep 17, 2026	2.14	2.21	2.05	2.11	2.11	1.44%	31,180
Sep 16, 2026	2.05	2.16	2.03	2.08	2.08	0.48%	52,034
Sep 15, 2026	2.14	2.14	2.02	2.07	2.07	-3.72%	57,667
Sep 14, 2026	2.23	2.23	2.15	2.15	2.15	-3.15%	22,085
Sep 11, 2026	2.22	2.27	2.20	2.22	2.22	-2.20%	22,700
Sep 10, 2026	2.24	2.30	2.22	2.27	2.27	0.89%	23,923
Sep 9, 2026	2.26	2.29	2.20	2.25	2.25	-0.44%	48,008
Sep 8, 2026	2.26	2.34	2.25	2.26	2.26	-	36,207
Sep 4, 2026	2.35	2.35	2.20	2.26	2.26	-1.74%	29,915
Sep 3, 2026	2.20	2.40	2.20	2.30	2.30	5.02%	63,776
Sep 2, 2026	2.12	2.30	2.09	2.19	2.19	-0.45%	91,581
Sep 1, 2026	2.20	2.23	2.15	2.20	2.20	-2.22%	41,717
Aug 31, 2026	2.25	2.26	2.21	2.25	2.25	0.90%	40,177
Aug 28, 2026	2.34	2.34	2.23	2.23	2.23	-5.51%	31,144
Aug 27, 2026	2.28	2.40	2.25	2.36	2.36	2.61%	43,368
Aug 26, 2026	2.33	2.33	2.27	2.30	2.30	-0.86%	45,851
Aug 25, 2026	2.38	2.42	2.32	2.32	2.32	-3.33%	66,190
Aug 24, 2026	2.34	2.50	2.32	2.40	2.40	1.27%	71,688