Baiya International Group Inc. (BIYA)
NASDAQ: BIYA · Real-Time Price · USD
2.190
-0.010 (-0.45%)
At close: Sep 2, 2026, 4:00 PM EDT
2.190
0.00 (0.00%)
After-hours: Sep 2, 2026, 4:04 PM EDT
Baiya International Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 2.12 | 2.29 | 2.12 | 2.22 | - | 0.91% | 86,605 |
| Sep 1, 2026 | 2.20 | 2.23 | 2.15 | 2.20 | 2.20 | -2.22% | 36,828 |
| Aug 31, 2026 | 2.25 | 2.26 | 2.21 | 2.25 | 2.25 | 0.90% | 33,903 |
| Aug 28, 2026 | 2.34 | 2.34 | 2.23 | 2.23 | 2.23 | -5.51% | 28,388 |
| Aug 27, 2026 | 2.28 | 2.40 | 2.25 | 2.36 | 2.36 | 2.61% | 41,737 |
| Aug 26, 2026 | 2.33 | 2.33 | 2.27 | 2.30 | 2.30 | -0.86% | 39,184 |
| Aug 25, 2026 | 2.38 | 2.42 | 2.32 | 2.32 | 2.32 | -3.33% | 63,573 |
| Aug 24, 2026 | 2.34 | 2.50 | 2.32 | 2.40 | 2.40 | 1.27% | 67,094 |
| Aug 21, 2026 | 2.38 | 2.45 | 2.31 | 2.37 | 2.37 | -1.66% | 51,166 |
| Aug 20, 2026 | 2.40 | 2.44 | 2.30 | 2.41 | 2.41 | - | 66,727 |
| Aug 19, 2026 | 2.50 | 2.55 | 2.39 | 2.41 | 2.41 | -3.60% | 150,411 |
| Aug 18, 2026 | 2.55 | 2.58 | 2.50 | 2.50 | 2.50 | -4.94% | 121,396 |
| Aug 17, 2026 | 2.60 | 2.64 | 2.50 | 2.63 | 2.63 | -0.75% | 134,866 |
| Aug 14, 2026 | 2.62 | 2.68 | 2.51 | 2.65 | 2.65 | -0.75% | 129,673 |
| Aug 13, 2026 | 2.60 | 2.68 | 2.60 | 2.67 | 2.67 | -0.74% | 111,903 |
| Aug 12, 2026 | 2.65 | 2.70 | 2.58 | 2.69 | 2.69 | -0.37% | 191,651 |
| Aug 11, 2026 | 2.71 | 2.75 | 2.62 | 2.70 | 2.70 | - | 499,345 |
| Aug 10, 2026 | 2.70 | 2.90 | 2.66 | 2.70 | 2.70 | -2.88% | 416,030 |
| Aug 7, 2026 | 2.66 | 2.79 | 2.62 | 2.78 | 2.78 | -1.77% | 355,888 |
| Aug 6, 2026 | 2.83 | 2.95 | 2.71 | 2.83 | 2.83 | -1.05% | 419,926 |
| Aug 5, 2026 | 2.93 | 3.65 | 2.81 | 2.86 | 2.86 | 0.70% | 1,561,453 |
| Aug 4, 2026 | 2.86 | 3.04 | 2.76 | 2.84 | 2.84 | -8.39% | 552,572 |
| Aug 3, 2026 | 3.30 | 3.33 | 2.97 | 3.10 | 3.10 | -8.82% | 565,862 |
| Jul 31, 2026 | 3.82 | 4.48 | 3.28 | 3.40 | 3.40 | -5.82% | 1,242,502 |
| Jul 30, 2026 | 5.49 | 5.59 | 3.61 | 3.61 | 3.61 | -38.08% | 2,770,755 |
| Jul 29, 2026 | 5.36 | 6.10 | 4.90 | 5.83 | 5.83 | -9.47% | 2,964,219 |
| Jul 28, 2026 | 5.50 | 6.82 | 4.03 | 6.44 | 6.44 | 54.44% | 34,367,955 |
| Jul 27, 2026 | 2.94 | 4.90 | 2.72 | 4.17 | 4.17 | 116.06% | 90,445,424 |
| Jul 24, 2026 | 2.43 | 2.44 | 1.91 | 1.93 | 1.93 | -27.99% | 3,460,736 |
| Jul 23, 2026 | 3.01 | 3.30 | 2.55 | 2.68 | 2.68 | -10.37% | 1,437,991 |
| Jul 22, 2026 | 3.04 | 4.10 | 2.95 | 2.99 | 2.99 | -3.24% | 2,562,835 |
| Jul 21, 2026 | 2.98 | 3.29 | 2.76 | 3.09 | 3.09 | -11.97% | 1,858,122 |
| Jul 20, 2026 | 7.78 | 9.89 | 2.91 | 3.51 | 3.51 | -15.22% | 75,620,878 |
| Jul 17, 2026 | 4.20 | 4.79 | 3.92 | 4.14 | 4.14 | 36.18% | 25,917,119 |
| Jul 16, 2026 | 3.30 | 3.43 | 3.02 | 3.04 | 3.04 | -8.43% | 8,114,582 |
| Jul 15, 2026 | 3.50 | 3.68 | 3.10 | 3.32 | 3.32 | -5.14% | 85,711 |
| Jul 14, 2026 | 3.91 | 4.20 | 3.24 | 3.50 | 3.50 | -14.63% | 103,445 |
| Jul 13, 2026 | 4.41 | 4.50 | 3.67 | 4.10 | 4.10 | -9.89% | 147,082 |
| Jul 10, 2026 | 4.80 | 4.84 | 4.20 | 4.55 | 4.55 | -9.63% | 157,054 |
| Jul 9, 2026 | 4.81 | 5.37 | 4.65 | 5.04 | 5.04 | -1.85% | 285,393 |
| Jul 8, 2026 | 3.00 | 6.35 | 2.99 | 5.13 | 5.13 | 24.21% | 7,817,612 |
| Jul 7, 2026 | 4.28 | 4.40 | 3.94 | 4.13 | 4.13 | -8.22% | 97,966 |
| Jul 6, 2026 | 6.23 | 6.40 | 4.20 | 4.50 | 4.50 | -28.29% | 500,012 |
| Jul 2, 2026 | 5.50 | 6.90 | 5.04 | 6.28 | 6.28 | 16.57% | 1,349,211 |
| Jul 1, 2026 | 4.24 | 6.90 | 4.20 | 5.38 | 5.38 | -3.70% | 3,736,153 |
| Jun 30, 2026 | 5.15 | 6.40 | 3.18 | 5.59 | 5.59 | 98.23% | 40,588,848 |
| Jun 29, 2026 | 3.40 | 3.59 | 2.75 | 2.82 | 2.82 | -16.07% | 152,786 |
| Jun 26, 2026 | 3.80 | 4.04 | 3.24 | 3.36 | 3.36 | -15.92% | 98,371 |
| Jun 25, 2026 | 3.72 | 4.40 | 3.53 | 4.00 | 4.00 | 3.85% | 95,462 |
| Jun 24, 2026 | 3.81 | 3.85 | 3.50 | 3.85 | 3.85 | -6.08% | 122,383 |