Baiya International Group Inc. (BIYA)
NASDAQ: BIYA · Real-Time Price · USD
3.090
-0.420 (-11.97%)
At close: Jul 21, 2026, 4:00 PM EDT
3.170
+0.080 (2.59%)
After-hours: Jul 21, 2026, 7:59 PM EDT
Baiya International Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 2.98 | 3.29 | 2.76 | 3.09 | 3.09 | -11.97% | 1,774,492 |
| Jul 20, 2026 | 7.78 | 9.89 | 2.91 | 3.51 | 3.51 | -15.22% | 75,006,981 |
| Jul 17, 2026 | 4.20 | 4.79 | 3.92 | 4.14 | 4.14 | 36.18% | 22,073,659 |
| Jul 16, 2026 | 3.30 | 3.43 | 3.02 | 3.04 | 3.04 | -8.43% | 38,099 |
| Jul 15, 2026 | 3.50 | 3.68 | 3.10 | 3.32 | 3.32 | -5.14% | 84,718 |
| Jul 14, 2026 | 3.91 | 4.20 | 3.24 | 3.50 | 3.50 | -14.63% | 103,141 |
| Jul 13, 2026 | 4.41 | 4.50 | 3.67 | 4.10 | 4.10 | -9.89% | 146,497 |
| Jul 10, 2026 | 4.80 | 4.84 | 4.20 | 4.55 | 4.55 | -9.63% | 157,054 |
| Jul 9, 2026 | 4.81 | 5.37 | 4.65 | 5.04 | 5.04 | -1.85% | 285,393 |
| Jul 8, 2026 | 3.00 | 6.35 | 2.99 | 5.13 | 5.13 | 24.21% | 7,817,612 |
| Jul 7, 2026 | 4.28 | 4.40 | 3.94 | 4.13 | 4.13 | -8.22% | 97,966 |
| Jul 6, 2026 | 6.23 | 6.40 | 4.20 | 4.50 | 4.50 | -28.29% | 500,012 |
| Jul 2, 2026 | 5.50 | 6.90 | 5.04 | 6.28 | 6.28 | 16.57% | 1,349,211 |
| Jul 1, 2026 | 4.24 | 6.90 | 4.20 | 5.38 | 5.38 | -3.70% | 3,736,153 |
| Jun 30, 2026 | 5.15 | 6.40 | 3.18 | 5.59 | 5.59 | 98.23% | 40,588,848 |
| Jun 29, 2026 | 3.40 | 3.59 | 2.75 | 2.82 | 2.82 | -16.07% | 152,786 |
| Jun 26, 2026 | 3.80 | 4.04 | 3.24 | 3.36 | 3.36 | -15.92% | 98,371 |
| Jun 25, 2026 | 3.72 | 4.40 | 3.53 | 4.00 | 4.00 | 3.85% | 95,462 |
| Jun 24, 2026 | 3.81 | 3.85 | 3.50 | 3.85 | 3.85 | -6.08% | 122,383 |
| Jun 23, 2026 | 3.90 | 4.20 | 3.77 | 4.10 | 4.10 | - | 95,893 |
| Jun 22, 2026 | 4.28 | 4.38 | 3.90 | 4.10 | 4.10 | -0.73% | 92,103 |
| Jun 18, 2026 | 4.80 | 4.88 | 3.90 | 4.13 | 4.13 | -16.20% | 233,680 |
| Jun 17, 2026 | 5.04 | 6.10 | 4.93 | 4.93 | 4.93 | -5.29% | 232,675 |
| Jun 16, 2026 | 5.68 | 5.99 | 4.75 | 5.20 | 5.20 | -14.61% | 246,901 |
| Jun 15, 2026 | 7.31 | 7.40 | 6.00 | 6.09 | 6.09 | -8.81% | 186,163 |
| Jun 12, 2026 | 10.40 | 10.60 | 5.50 | 6.68 | 6.68 | -33.88% | 482,008 |
| Jun 11, 2026 | 11.80 | 12.30 | 8.00 | 10.10 | 10.10 | -16.53% | 236,590 |
| Jun 10, 2026 | 9.20 | 16.76 | 8.66 | 12.10 | 12.10 | 36.35% | 3,182,063 |
| Jun 9, 2026 | 9.10 | 10.00 | 8.12 | 8.87 | 8.87 | 9.80% | 303,737 |
| Jun 8, 2026 | 8.20 | 9.34 | 7.60 | 8.08 | 8.08 | -1.44% | 121,219 |
| Jun 5, 2026 | 8.54 | 8.67 | 8.00 | 8.20 | 8.20 | -6.82% | 29,093 |
| Jun 4, 2026 | 8.60 | 9.06 | 8.50 | 8.80 | 8.80 | -4.35% | 49,753 |
| Jun 3, 2026 | 9.00 | 9.30 | 8.80 | 9.20 | 9.20 | 2.12% | 31,104 |
| Jun 2, 2026 | 9.20 | 9.48 | 9.00 | 9.01 | 9.01 | -2.09% | 31,090 |
| Jun 1, 2026 | 9.10 | 9.79 | 8.78 | 9.20 | 9.20 | 2.63% | 63,962 |
| May 29, 2026 | 10.70 | 11.00 | 8.97 | 8.97 | 8.97 | -10.35% | 224,833 |
| May 28, 2026 | 11.70 | 12.70 | 9.90 | 10.00 | 10.00 | -15.25% | 185,411 |
| May 27, 2026 | 16.70 | 17.40 | 11.42 | 11.80 | 11.80 | -28.48% | 382,109 |
| May 26, 2026 | 16.50 | 20.00 | 16.10 | 16.50 | 16.50 | 26.92% | 1,646,276 |
| May 22, 2026 | 11.25 | 14.60 | 10.20 | 13.00 | 13.00 | 110.53% | 10,154,221 |
| May 21, 2026 | 7.52 | 7.95 | 6.10 | 6.18 | 6.18 | -17.67% | 151,741 |
| May 20, 2026 | 7.68 | 7.80 | 7.32 | 7.50 | 7.50 | -5.06% | 47,042 |
| May 19, 2026 | 8.78 | 9.31 | 7.80 | 7.90 | 7.90 | -15.96% | 113,328 |
| May 18, 2026 | 8.50 | 10.00 | 8.40 | 9.40 | 9.40 | 3.87% | 148,749 |
| May 15, 2026 | 11.75 | 14.00 | 8.47 | 9.05 | 9.05 | 17.12% | 3,215,271 |
| May 14, 2026 | 7.80 | 8.00 | 7.06 | 7.73 | 7.73 | -4.59% | 1,308,562 |
| May 13, 2026 | 8.41 | 8.41 | 7.76 | 8.10 | 8.10 | -0.53% | 32,787 |
| May 12, 2026 | 9.10 | 9.10 | 7.85 | 8.14 | 8.14 | -9.62% | 44,667 |
| May 11, 2026 | 10.00 | 10.00 | 8.66 | 9.01 | 9.01 | -13.38% | 54,806 |
| May 8, 2026 | 11.40 | 11.45 | 10.10 | 10.40 | 10.40 | -10.34% | 65,670 |