Baiya International Group Inc. (BIYA)
NASDAQ: BIYA · Real-Time Price · USD
0.8082
-0.0118 (-1.44%)
At close: Jun 8, 2026, 4:00 PM EDT
0.8001
-0.0081 (-1.00%)
After-hours: Jun 8, 2026, 7:43 PM EDT
Baiya International Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 0.82 | 0.93 | 0.76 | 0.81 | 0.81 | -1.44% | 1,198,756 |
| Jun 5, 2026 | 0.85 | 0.87 | 0.80 | 0.82 | 0.82 | -6.82% | 289,008 |
| Jun 4, 2026 | 0.86 | 0.91 | 0.85 | 0.88 | 0.88 | -4.35% | 493,599 |
| Jun 3, 2026 | 0.90 | 0.93 | 0.88 | 0.92 | 0.92 | 2.12% | 290,127 |
| Jun 2, 2026 | 0.92 | 0.95 | 0.90 | 0.90 | 0.90 | -2.09% | 300,062 |
| Jun 1, 2026 | 0.91 | 0.98 | 0.88 | 0.92 | 0.92 | 2.63% | 627,433 |
| May 29, 2026 | 1.07 | 1.10 | 0.90 | 0.90 | 0.90 | -10.35% | 2,197,142 |
| May 28, 2026 | 1.17 | 1.27 | 0.99 | 1.00 | 1.00 | -15.25% | 1,781,376 |
| May 27, 2026 | 1.67 | 1.74 | 1.14 | 1.18 | 1.18 | -28.48% | 3,745,848 |
| May 26, 2026 | 1.65 | 2.00 | 1.61 | 1.65 | 1.65 | 26.92% | 15,793,430 |
| May 22, 2026 | 1.13 | 1.46 | 1.02 | 1.30 | 1.30 | 110.53% | 96,311,415 |
| May 21, 2026 | 0.75 | 0.80 | 0.61 | 0.62 | 0.62 | -17.67% | 1,493,916 |
| May 20, 2026 | 0.77 | 0.78 | 0.73 | 0.75 | 0.75 | -5.06% | 470,423 |
| May 19, 2026 | 0.88 | 0.93 | 0.78 | 0.79 | 0.79 | -15.96% | 1,133,287 |
| May 18, 2026 | 0.85 | 1.00 | 0.84 | 0.94 | 0.94 | 3.87% | 1,487,494 |
| May 15, 2026 | 1.18 | 1.40 | 0.85 | 0.91 | 0.91 | 17.12% | 32,152,719 |
| May 14, 2026 | 0.78 | 0.80 | 0.71 | 0.77 | 0.77 | -4.59% | 13,085,629 |
| May 13, 2026 | 0.84 | 0.84 | 0.78 | 0.81 | 0.81 | -0.53% | 327,871 |
| May 12, 2026 | 0.91 | 0.91 | 0.79 | 0.81 | 0.81 | -9.62% | 446,679 |
| May 11, 2026 | 1.00 | 1.00 | 0.87 | 0.90 | 0.90 | -13.38% | 548,065 |
| May 8, 2026 | 1.14 | 1.15 | 1.01 | 1.04 | 1.04 | -10.34% | 656,704 |
| May 7, 2026 | 1.16 | 1.25 | 1.16 | 1.16 | 1.16 | -1.69% | 840,098 |
| May 6, 2026 | 1.48 | 1.50 | 1.11 | 1.18 | 1.18 | -9.23% | 2,211,213 |
| May 5, 2026 | 1.71 | 1.87 | 1.26 | 1.30 | 1.30 | 9.24% | 34,103,299 |
| May 4, 2026 | 1.21 | 1.37 | 1.15 | 1.19 | 1.19 | -17.36% | 1,544,102 |
| May 1, 2026 | 1.62 | 1.86 | 1.44 | 1.44 | 1.44 | -27.27% | 1,614,653 |
| Apr 30, 2026 | 2.28 | 2.50 | 1.92 | 1.98 | 1.98 | 4.21% | 23,087,075 |
| Apr 29, 2026 | 1.48 | 2.11 | 1.46 | 1.90 | 1.90 | 24.18% | 13,724,868 |
| Apr 28, 2026 | 1.34 | 2.19 | 1.22 | 1.53 | 1.53 | 96.41% | 201,985,012 |
| Apr 27, 2026 | 0.90 | 0.94 | 0.76 | 0.78 | 0.78 | -13.45% | 294,696 |
| Apr 24, 2026 | 1.07 | 1.09 | 0.80 | 0.90 | 0.90 | -15.88% | 555,747 |
| Apr 23, 2026 | 1.08 | 1.18 | 1.05 | 1.07 | 1.07 | -10.08% | 433,147 |
| Apr 22, 2026 | 1.20 | 1.21 | 1.10 | 1.19 | 1.19 | -11.85% | 1,068,265 |
| Apr 21, 2026 | 1.17 | 1.45 | 1.03 | 1.35 | 1.35 | 55.15% | 28,394,549 |
| Apr 20, 2026 | 0.99 | 0.99 | 0.80 | 0.87 | 0.87 | -10.76% | 11,286,476 |
| Apr 17, 2026 | 1.02 | 1.03 | 0.90 | 0.98 | 0.98 | -5.34% | 1,760,517 |
| Apr 16, 2026 | 1.21 | 1.23 | 0.96 | 1.03 | 1.03 | -10.43% | 110,579 |
| Apr 15, 2026 | 1.16 | 1.23 | 1.14 | 1.15 | 1.15 | -1.71% | 53,537 |
| Apr 14, 2026 | 1.23 | 1.27 | 1.17 | 1.17 | 1.17 | -4.10% | 40,741 |
| Apr 13, 2026 | 1.26 | 1.27 | 1.10 | 1.22 | 1.22 | -5.43% | 74,320 |
| Apr 10, 2026 | 1.38 | 1.41 | 1.15 | 1.29 | 1.29 | -2.27% | 77,418 |
| Apr 9, 2026 | 1.18 | 1.40 | 1.14 | 1.32 | 1.32 | 15.79% | 90,521 |
| Apr 8, 2026 | 1.44 | 1.44 | 1.05 | 1.14 | 1.14 | -13.64% | 117,050 |
| Apr 7, 2026 | 1.35 | 1.39 | 1.30 | 1.32 | 1.32 | -0.75% | 16,435 |
| Apr 6, 2026 | 1.35 | 1.38 | 1.32 | 1.33 | 1.33 | -3.62% | 24,413 |
| Apr 2, 2026 | 1.33 | 1.47 | 1.29 | 1.38 | 1.38 | -2.82% | 95,522 |
| Apr 1, 2026 | 1.40 | 1.48 | 1.37 | 1.42 | 1.42 | -0.70% | 34,918 |
| Mar 31, 2026 | 1.34 | 1.50 | 0.89 | 1.43 | 1.43 | 1.42% | 135,288 |
| Mar 30, 2026 | 1.45 | 1.51 | 1.32 | 1.41 | 1.41 | -2.08% | 24,739 |
| Mar 27, 2026 | 1.50 | 1.53 | 1.38 | 1.44 | 1.44 | -3.36% | 37,324 |