Bluejay Diagnostics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	0.75	0.75	0.65	0.67	0.67	-8.35%	107,325
Dec 30, 2025	0.69	0.73	0.65	0.73	0.73	7.22%	105,425
Dec 29, 2025	0.71	0.73	0.63	0.68	0.68	-3.00%	248,052
Dec 26, 2025	0.68	0.70	0.67	0.70	0.70	-0.88%	159,174
Dec 24, 2025	0.73	0.76	0.65	0.71	0.71	-5.27%	139,527
Dec 23, 2025	0.76	0.76	0.73	0.75	0.75	-2.93%	71,291
Dec 22, 2025	0.80	0.81	0.71	0.77	0.77	-4.00%	139,134
Dec 19, 2025	0.87	0.89	0.78	0.80	0.80	-9.73%	150,348
Dec 18, 2025	0.92	0.93	0.86	0.89	0.89	-5.72%	51,955
Dec 17, 2025	0.94	0.96	0.92	0.94	0.94	-2.73%	40,533
Dec 16, 2025	1.00	1.01	0.92	0.97	0.97	-5.25%	102,054
Dec 15, 2025	1.05	1.06	0.96	1.02	1.02	-2.86%	119,302
Dec 12, 2025	1.06	1.10	1.04	1.05	1.05	-1.87%	77,731
Dec 11, 2025	1.09	1.09	1.04	1.07	1.07	-2.73%	90,893
Dec 10, 2025	1.16	1.17	1.07	1.10	1.10	-4.35%	164,827
Dec 9, 2025	1.20	1.22	1.14	1.15	1.15	-1.71%	119,302
Dec 8, 2025	1.14	1.30	1.13	1.17	1.17	-4.10%	571,820
Dec 5, 2025	1.24	1.24	1.19	1.22	1.22	2.52%	44,992
Dec 4, 2025	1.16	1.26	1.13	1.19	1.19	4.39%	111,332
Dec 3, 2025	1.17	1.21	1.13	1.14	1.14	-3.39%	78,361
Dec 2, 2025	1.25	1.26	1.15	1.18	1.18	-5.60%	90,880
Dec 1, 2025	1.28	1.38	1.25	1.25	1.25	-3.85%	176,980
Nov 28, 2025	1.45	1.45	1.29	1.30	1.30	-10.34%	316,918
Nov 26, 2025	1.40	1.45	1.40	1.45	1.45	5.07%	20,224
Nov 25, 2025	1.38	1.45	1.33	1.38	1.38	-	50,461
Nov 24, 2025	1.30	1.39	1.24	1.38	1.38	8.66%	52,590
Nov 21, 2025	1.29	1.30	1.24	1.27	1.27	0.79%	43,379
Nov 20, 2025	1.39	1.45	1.26	1.26	1.26	-11.27%	55,759
Nov 19, 2025	1.44	1.51	1.38	1.42	1.42	-1.39%	37,148
Nov 18, 2025	1.40	1.46	1.35	1.44	1.44	0.70%	49,038
Nov 17, 2025	1.47	1.48	1.35	1.43	1.43	-3.38%	97,231
Nov 14, 2025	1.43	1.53	1.43	1.48	1.48	-4.52%	27,898
Nov 13, 2025	1.65	1.68	1.48	1.55	1.55	-4.32%	85,307
Nov 12, 2025	1.73	1.73	1.60	1.62	1.62	-6.36%	55,044
Nov 11, 2025	1.53	1.75	1.53	1.73	1.73	10.19%	77,295
Nov 10, 2025	1.56	1.61	1.56	1.57	1.57	-	32,183
Nov 7, 2025	1.55	1.59	1.39	1.57	1.57	-1.26%	144,488
Nov 6, 2025	1.73	1.77	1.55	1.59	1.59	-8.09%	56,394
Nov 5, 2025	1.73	1.77	1.64	1.73	1.73	-3.35%	52,189
Nov 4, 2025	1.81	1.86	1.78	1.79	1.79	0.56%	46,300
Nov 3, 2025	1.97	1.98	1.69	1.78	1.78	-9.64%	53,579
Oct 31, 2025	2.13	2.14	1.91	1.97	1.97	-10.45%	101,487
Oct 30, 2025	2.24	2.29	2.18	2.20	2.20	-3.93%	26,594
Oct 29, 2025	2.19	2.36	2.17	2.29	2.29	3.62%	54,545
Oct 28, 2025	2.24	2.33	2.19	2.21	2.21	-3.07%	96,906
Oct 27, 2025	2.24	2.38	2.24	2.28	2.28	-1.30%	86,623
Oct 24, 2025	2.34	2.40	2.27	2.31	2.31	-4.94%	71,980
Oct 23, 2025	2.63	2.63	2.38	2.43	2.43	-0.41%	72,049
Oct 22, 2025	2.56	2.57	2.40	2.44	2.44	-4.69%	85,311
Oct 21, 2025	2.54	2.67	2.52	2.56	2.56	-1.16%	99,314