Bluejay Diagnostics, Inc. (BJDX)
NASDAQ: BJDX · Real-Time Price · USD
3.350
-0.210 (-5.90%)
At close: Jan 17, 2025, 4:00 PM
3.310
-0.040 (-1.19%)
After-hours: Jan 17, 2025, 5:53 PM EST

Bluejay Diagnostics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 17, 20253.633.653.313.353.35-5.63%22,800
Jan 16, 20253.473.583.403.553.552.31%14,720
Jan 15, 20253.373.673.363.473.473.27%20,057
Jan 14, 20253.613.613.303.363.36-7.95%79,142
Jan 13, 20253.623.653.533.653.65-13,715
Jan 10, 20253.523.833.523.653.653.99%36,496
Jan 8, 20253.783.783.503.513.51-8.83%49,139
Jan 7, 20253.843.903.603.853.853.22%154,468
Jan 6, 20254.004.163.713.733.73-16.37%113,834
Jan 3, 20254.444.554.244.464.46-2.62%42,300
Jan 2, 20254.684.854.444.584.58-5.95%250,108
Dec 31, 20244.725.004.124.874.8726.49%1,728,857
Dec 30, 20243.543.973.503.853.856.35%106,257
Dec 27, 20243.744.033.503.623.62-3.47%86,312
Dec 26, 20243.873.873.613.753.75-1.32%35,169
Dec 24, 20243.633.953.633.803.804.68%14,649
Dec 23, 20243.884.043.253.633.63-5.47%88,375
Dec 20, 20243.854.143.733.843.84-1.54%25,765
Dec 19, 20244.154.203.563.903.90-6.47%52,010
Dec 18, 20244.314.434.054.174.17-4.79%49,922
Dec 17, 20244.304.794.304.384.38-12.22%57,005
Dec 16, 20244.585.494.544.994.997.78%132,380
Dec 13, 20244.164.794.154.634.630.65%46,795
Dec 12, 20244.084.664.074.604.6012.20%63,661
Dec 11, 20244.214.464.074.104.10-15.29%75,147
Dec 10, 20244.044.874.004.844.8419.21%124,673
Dec 9, 20243.834.383.734.064.06-2.40%162,855
Dec 6, 20244.764.993.914.164.16-32.90%457,156
Dec 5, 20246.547.194.806.206.2059.38%17,038,528
Dec 4, 20243.643.953.453.893.896.58%402,743
Dec 3, 20243.513.923.423.653.653.40%81,910
Dec 2, 20243.563.563.323.533.530.86%30,668
Nov 29, 20243.663.663.503.503.500.57%8,300
Nov 27, 20243.623.653.233.483.48-3.87%19,702
Nov 26, 20243.753.883.403.623.62-3.47%36,423
Nov 25, 20243.523.853.403.753.756.53%60,307
Nov 22, 20243.344.003.303.523.520.57%111,248
Nov 21, 20243.263.793.203.503.501.74%116,014
Nov 20, 20243.203.583.053.443.446.17%149,261
Nov 19, 20243.653.773.033.243.24-13.14%169,658
Nov 18, 20243.184.073.133.733.7312.69%223,651
Nov 15, 20243.713.713.263.313.31-10.54%124,916
Nov 14, 20244.144.253.503.703.70-28.85%144,854
Nov 13, 20244.755.794.615.205.20-3.70%213,949
Nov 12, 20245.157.005.015.405.4014.65%790,290
Nov 11, 20244.594.854.444.714.713.52%66,838
Nov 8, 20244.004.744.004.554.55-1.73%133,645
Nov 7, 20244.815.854.534.634.630.76%718,253
Nov 6, 20245.075.454.354.604.60-32.92%414,347
Nov 5, 20243.7112.453.716.856.8587.93%15,703,404
Nov 4, 20244.204.203.643.653.65-13.11%40,527
Nov 1, 20244.254.354.004.204.20-3.01%28,131
Oct 31, 20244.544.644.004.334.33-7.49%42,027
Oct 30, 20244.884.944.354.684.68-5.36%29,372
Oct 29, 20245.145.284.834.944.94-6.70%22,603
Oct 28, 20245.275.415.145.305.300.57%29,839
Oct 25, 20244.985.564.875.275.275.83%60,094
Oct 24, 20245.155.254.504.984.98-11.00%77,326
Oct 23, 20245.755.835.155.595.591.54%188,972
Oct 22, 20245.255.554.735.515.512.90%153,798
Oct 21, 20244.705.844.555.355.3513.83%213,565
Oct 18, 20244.925.034.104.704.70-5.05%87,313
Oct 17, 20245.005.114.784.954.95-4.81%56,137
Oct 16, 20245.806.734.845.205.20-5.02%277,195
Oct 15, 20245.315.635.275.485.480.46%66,947
Oct 14, 20245.655.705.215.455.45-5.87%158,117
Oct 11, 20245.856.105.655.795.79-1.78%41,288
Oct 10, 20246.026.105.665.905.90-2.48%25,176
Oct 9, 20245.686.285.636.056.053.25%43,346
Oct 8, 20246.436.455.635.865.86-8.94%62,337
Oct 7, 20246.716.716.156.436.43-4.17%17,326
Oct 4, 20246.756.806.356.716.710.52%35,126
Oct 3, 20246.186.906.156.686.688.62%110,294
Oct 2, 20246.276.506.016.156.15-1.92%21,003
Oct 1, 20246.356.445.816.276.27-1.34%45,059
Sep 30, 20246.807.006.166.356.35-9.35%23,023
Sep 27, 20246.957.246.457.017.010.86%27,767
Sep 26, 20247.257.256.786.956.95-4.14%11,280
Sep 25, 20247.147.507.007.257.250.14%6,427
Sep 24, 20246.957.356.777.247.241.26%15,444
Sep 23, 20247.167.386.707.157.150.63%16,754
Sep 20, 20247.668.237.017.107.10-6.82%25,038
Sep 19, 20247.597.957.277.627.622.08%16,133
Sep 18, 20247.367.717.357.477.47-1.78%11,173
Sep 17, 20247.557.756.847.607.601.27%15,848
Sep 16, 20247.708.257.107.517.51-0.79%21,254
Sep 13, 20247.568.007.557.577.570.20%18,004
Sep 12, 20247.688.257.367.557.551.07%18,637
Sep 11, 20247.407.517.137.477.473.03%17,219
Sep 10, 20247.507.607.137.257.25-1.43%15,160
Sep 9, 20247.497.726.557.367.36-1.67%18,585
Sep 6, 20247.608.217.067.487.48-2.16%28,630
Sep 5, 20247.657.757.307.657.65-1.35%30,971
Sep 4, 20247.908.557.577.757.75-4.56%27,762
Sep 3, 20248.788.787.588.128.12-13.02%42,404
Aug 30, 20249.9510.078.559.349.34-6.65%62,930
Aug 29, 202410.3010.779.3810.0010.001.21%98,678
Aug 28, 202411.5711.759.519.889.88-9.98%127,114
Aug 27, 202410.8811.5010.5510.9810.984.92%83,772
Aug 26, 202410.7511.7010.3110.4610.460.19%69,086