Bluejay Diagnostics, Inc. (BJDX)

NASDAQ: BJDX · Real-Time Price · USD

0.6964

-0.0481 (-6.46%)

At close: Oct 19, 2026, 4:00 PM EDT

0.6969

+0.0005 (0.07%)

After-hours: Oct 19, 2026, 7:35 PM EDT

Bluejay Diagnostics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	0.74	0.74	0.70	0.70	0.70	-6.46%	76,446
Oct 16, 2026	0.77	0.77	0.73	0.74	0.74	-4.47%	74,811
Oct 15, 2026	0.77	0.78	0.76	0.78	0.78	-1.03%	87,251
Oct 14, 2026	0.82	0.82	0.77	0.79	0.79	-5.39%	70,030
Oct 13, 2026	0.81	0.83	0.78	0.83	0.83	5.06%	328,622
Oct 12, 2026	0.80	0.81	0.76	0.79	0.79	-3.85%	139,301
Oct 9, 2026	0.81	0.83	0.79	0.82	0.82	1.02%	92,298
Oct 8, 2026	0.80	0.83	0.79	0.82	0.82	0.68%	92,581
Oct 7, 2026	0.79	0.84	0.78	0.81	0.81	-0.07%	253,368
Oct 6, 2026	0.78	0.84	0.76	0.81	0.81	6.50%	6,828,834
Oct 5, 2026	0.84	0.85	0.76	0.76	0.76	-9.01%	387,204
Oct 2, 2026	0.85	0.85	0.83	0.84	0.84	-1.12%	112,460
Oct 1, 2026	0.86	0.87	0.84	0.85	0.85	-1.03%	59,325
Sep 30, 2026	0.94	0.94	0.83	0.85	0.85	-8.96%	394,381
Sep 29, 2026	0.96	0.97	0.93	0.94	0.94	-2.18%	249,943
Sep 28, 2026	0.94	0.96	0.93	0.96	0.96	4.19%	222,321
Sep 25, 2026	0.95	0.96	0.91	0.92	0.92	-3.02%	284,046
Sep 24, 2026	0.93	0.99	0.93	0.95	0.95	-1.94%	194,994
Sep 23, 2026	0.94	0.97	0.90	0.97	0.97	-3.12%	728,437
Sep 22, 2026	0.91	1.03	0.90	1.00	1.00	9.65%	1,392,524
Sep 21, 2026	0.93	0.94	0.90	0.91	0.91	-0.87%	213,257
Sep 18, 2026	0.85	0.96	0.85	0.92	0.92	8.88%	863,345
Sep 17, 2026	0.81	0.87	0.81	0.85	0.85	4.00%	124,235
Sep 16, 2026	0.85	0.88	0.80	0.81	0.81	-4.14%	122,873
Sep 15, 2026	0.87	0.87	0.83	0.85	0.85	-0.29%	96,612
Sep 14, 2026	0.86	0.88	0.85	0.85	0.85	-5.26%	169,571
Sep 11, 2026	1.00	1.01	0.86	0.90	0.90	-11.16%	301,258
Sep 10, 2026	0.97	1.02	0.96	1.01	1.01	-	296,019
Sep 9, 2026	1.01	1.08	0.89	1.01	1.01	-1.94%	1,438,455
Sep 8, 2026	1.03	1.09	0.91	1.03	1.03	23.74%	45,611,929
Sep 4, 2026	0.84	0.85	0.82	0.83	0.83	-1.94%	88,462
Sep 3, 2026	0.84	0.86	0.82	0.85	0.85	-0.02%	125,849
Sep 2, 2026	0.85	0.87	0.82	0.85	0.85	0.19%	257,143
Sep 1, 2026	0.83	0.86	0.82	0.85	0.85	-2.59%	172,160
Aug 31, 2026	0.91	0.91	0.83	0.87	0.87	-3.33%	505,719
Aug 28, 2026	0.92	1.24	0.88	0.90	0.90	-1.04%	11,216,765
Aug 27, 2026	0.88	0.93	0.88	0.91	0.91	1.80%	143,802
Aug 26, 2026	0.92	0.95	0.89	0.89	0.89	-2.49%	76,054
Aug 25, 2026	0.91	0.96	0.90	0.92	0.92	1.78%	122,361
Aug 24, 2026	0.93	0.93	0.89	0.90	0.90	-1.17%	80,727
Aug 21, 2026	0.93	0.95	0.90	0.91	0.91	-3.02%	106,259
Aug 20, 2026	0.95	0.96	0.92	0.94	0.94	-2.17%	148,268
Aug 19, 2026	0.99	1.04	0.94	0.96	0.96	-1.03%	509,036
Aug 18, 2026	1.00	1.00	0.95	0.97	0.97	-4.89%	265,971
Aug 17, 2026	1.04	1.05	0.98	1.02	1.02	-2.86%	370,313
Aug 14, 2026	1.08	1.09	1.03	1.05	1.05	-0.94%	156,135
Aug 13, 2026	1.00	1.07	1.00	1.06	1.06	0.95%	257,867
Aug 12, 2026	1.03	1.10	1.01	1.05	1.05	-1.87%	297,935
Aug 11, 2026	0.99	1.08	0.95	1.07	1.07	8.39%	741,891
Aug 10, 2026	1.05	1.07	0.96	0.99	0.99	-7.74%	811,918