Bluejay Diagnostics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	5.59	5.59	4.57	4.64	-	-11.38%	115,381
Jun 8, 2026	4.84	5.47	4.84	5.23	5.23	8.96%	186,727
Jun 5, 2026	5.26	5.95	4.80	4.80	4.80	-9.43%	713,905
Jun 4, 2026	4.65	6.21	4.65	5.30	5.30	17.52%	2,328,590
Jun 3, 2026	3.86	4.70	3.75	4.51	4.51	3.92%	1,082,379
Jun 2, 2026	6.12	7.00	3.71	4.34	4.34	100.00%	74,002,985
Jun 1, 2026	2.06	2.22	2.05	2.17	2.17	1.40%	73,272
May 29, 2026	2.07	2.20	2.06	2.14	2.14	-1.83%	106,525
May 28, 2026	1.97	2.18	1.97	2.18	2.18	11.51%	100,337
May 27, 2026	1.93	2.13	1.91	1.96	1.96	1.30%	194,316
May 26, 2026	1.86	2.00	1.86	1.93	1.93	0.52%	97,599
May 22, 2026	1.92	1.97	1.83	1.92	1.92	-1.54%	34,590
May 21, 2026	1.81	2.00	1.78	1.95	1.95	9.67%	97,504
May 20, 2026	1.70	1.85	1.64	1.78	1.78	3.98%	14,088
May 19, 2026	1.70	1.78	1.62	1.71	1.71	-0.58%	20,296
May 18, 2026	1.66	1.81	1.63	1.72	1.72	2.99%	32,817
May 15, 2026	1.72	1.72	1.67	1.67	1.67	-4.30%	7,565
May 14, 2026	1.77	1.77	1.72	1.75	1.75	-1.97%	4,824
May 13, 2026	1.76	1.79	1.71	1.78	1.78	-0.56%	23,769
May 12, 2026	1.76	1.86	1.76	1.79	1.79	1.70%	114,741
May 11, 2026	1.72	1.76	1.72	1.76	1.76	2.33%	16,377
May 8, 2026	1.81	1.81	1.72	1.72	1.72	-5.49%	8,118
May 7, 2026	1.89	1.90	1.69	1.82	1.82	-3.70%	25,736
May 6, 2026	1.93	1.93	1.89	1.89	1.89	-2.33%	6,297
May 5, 2026	1.92	1.94	1.92	1.94	1.94	2.65%	2,237
May 4, 2026	1.96	2.06	1.84	1.89	1.89	-1.82%	47,067
May 1, 2026	1.91	2.10	1.81	1.92	1.92	6.08%	102,061
Apr 30, 2026	1.80	1.90	1.79	1.81	1.81	0.56%	20,291
Apr 29, 2026	1.88	1.92	1.78	1.80	1.80	-6.74%	12,123
Apr 28, 2026	1.88	2.01	1.88	1.93	1.93	1.58%	7,354
Apr 27, 2026	1.91	2.00	1.87	1.90	1.90	0.06%	16,750
Apr 24, 2026	1.94	1.96	1.90	1.90	1.90	-3.11%	6,838
Apr 23, 2026	2.00	2.00	1.93	1.96	1.96	-2.01%	5,699
Apr 22, 2026	2.00	2.01	1.91	2.00	2.00	4.17%	5,996
Apr 21, 2026	1.95	1.98	1.87	1.92	1.92	-2.54%	5,059
Apr 20, 2026	1.89	1.99	1.89	1.97	1.97	-1.50%	12,050
Apr 17, 2026	1.94	2.01	1.86	2.00	2.00	1.78%	9,559
Apr 16, 2026	1.95	2.00	1.92	1.97	1.97	-0.25%	7,259
Apr 15, 2026	1.86	1.97	1.86	1.97	1.97	5.91%	11,714
Apr 14, 2026	1.77	1.86	1.74	1.86	1.86	5.68%	4,260
Apr 13, 2026	1.84	1.85	1.73	1.76	1.76	-1.12%	12,848
Apr 10, 2026	1.83	1.95	1.78	1.78	1.78	-1.66%	36,764
Apr 9, 2026	2.02	2.09	1.80	1.81	1.81	-11.71%	33,640
Apr 8, 2026	2.11	2.13	2.00	2.05	2.05	-	9,189
Apr 7, 2026	2.02	2.05	1.96	2.05	2.05	-0.49%	7,619
Apr 6, 2026	1.96	2.10	1.93	2.06	2.06	5.64%	38,043
Apr 2, 2026	1.88	1.95	1.81	1.95	1.95	3.17%	10,004
Apr 1, 2026	1.84	1.97	1.78	1.89	1.89	2.72%	21,115
Mar 31, 2026	1.76	1.85	1.67	1.84	1.84	3.95%	30,486
Mar 30, 2026	1.96	1.96	1.65	1.77	1.77	-9.69%	41,393