Black Hills Corporation (BKH)
NYSE: BKH · Real-Time Price · USD
60.42
-0.63 (-1.03%)
At close: Oct 10, 2025, 4:00 PM EDT
60.00
-0.42 (-0.70%)
After-hours: Oct 10, 2025, 7:33 PM EDT

Black Hills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 202561.2661.5660.3760.4260.42-1.03%377,021
Oct 9, 202561.9862.1160.9861.0561.05-1.18%555,120
Oct 8, 202561.5361.8061.1061.7861.780.91%484,114
Oct 7, 202560.5161.2860.3961.2261.221.16%403,718
Oct 6, 202560.1560.6760.1560.5260.520.58%316,621
Oct 3, 202559.8360.5259.7760.1760.170.69%476,661
Oct 2, 202560.1860.3159.3359.7659.76-1.21%682,189
Oct 1, 202561.6461.6460.4360.4960.49-1.79%408,051
Sep 30, 202561.2561.7560.9861.5961.590.77%553,824
Sep 29, 202560.9361.2460.6061.1261.120.34%649,767
Sep 26, 202560.2560.9560.1160.9160.911.48%399,806
Sep 25, 202560.2560.6359.6960.0260.02-0.03%646,158
Sep 24, 202559.4660.1359.3760.0460.040.91%507,641
Sep 23, 202558.8059.6158.7159.5059.500.98%341,151
Sep 22, 202558.7559.1558.6558.9258.920.53%489,135
Sep 19, 202558.9258.9258.3258.6158.61-0.17%888,808
Sep 18, 202558.2659.1058.1058.7158.710.38%446,327
Sep 17, 202558.5759.0058.2958.4958.490.26%669,560
Sep 16, 202559.1759.4658.2658.3458.34-1.87%562,824
Sep 15, 202559.2259.7859.2259.4559.450.10%439,853
Sep 12, 202559.2059.4659.0159.3959.39-0.05%338,148
Sep 11, 202558.7959.4558.4559.4259.421.19%468,090
Sep 10, 202558.5758.9658.2558.7258.720.12%359,142
Sep 9, 202558.2958.8458.0658.6558.650.33%425,726
Sep 8, 202559.5759.5758.2258.4658.46-2.06%382,998
Sep 5, 202559.7059.9859.4159.6959.690.22%429,489
Sep 4, 202559.8660.0259.0359.5659.560.19%641,737
Sep 3, 202559.3059.6959.1159.4559.45-0.32%418,577
Sep 2, 202559.4560.0459.1259.6459.64-0.28%550,416
Aug 29, 202559.8060.1359.6759.8159.810.12%565,377
Aug 28, 202560.4560.4559.7059.7459.74-0.96%452,686
Aug 27, 202559.7460.3659.5760.3260.320.94%546,415
Aug 26, 202560.2560.4359.7659.7659.76-0.81%728,049
Aug 25, 202560.8961.0160.2260.2560.25-1.29%506,150
Aug 22, 202560.0561.1360.0161.0461.042.21%608,119
Aug 21, 202560.0060.2759.6359.7259.72-0.52%1,038,548
Aug 20, 202561.5362.1460.0160.0360.03-1.38%1,384,795
Aug 19, 202559.5061.2259.5060.8760.870.86%1,326,538
Aug 18, 202560.9461.2160.2760.3560.35-2.06%893,616
Aug 15, 202561.6161.8761.0561.6260.940.02%1,025,387
Aug 14, 202561.3761.9461.2561.6160.930.21%640,795
Aug 13, 202561.0361.5660.8061.4860.800.77%940,386
Aug 12, 202560.5561.2860.2061.0160.331.04%606,649
Aug 11, 202560.9461.0560.1960.3859.71-0.82%576,026
Aug 8, 202560.3560.9960.1760.8860.210.88%505,352
Aug 7, 202559.9960.3859.6160.3559.680.97%951,083
Aug 6, 202559.0060.0558.7559.7759.111.31%849,114
Aug 5, 202558.8559.0758.6859.0058.350.20%825,477
Aug 4, 202557.9059.0857.8958.8858.231.83%644,160
Aug 1, 202558.0058.4457.7057.8257.180.07%609,617