Black Hills Corporation (BKH)
NYSE: BKH · Real-Time Price · USD
57.82
+0.04 (0.07%)
At close: Aug 1, 2025, 4:00 PM
57.78
-0.04 (-0.07%)
After-hours: Aug 1, 2025, 7:17 PM EDT

Bally's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202558.0058.4457.7057.8257.820.07%609,600
Jul 31, 202557.1357.8456.3157.7857.781.17%1,008,816
Jul 30, 202556.5557.7656.4657.1157.111.03%1,011,886
Jul 29, 202555.9756.5955.7956.5356.531.18%531,385
Jul 28, 202556.5656.8955.8755.8755.87-1.41%543,941
Jul 25, 202556.4356.7756.2856.6756.670.68%528,862
Jul 24, 202556.7856.8556.2756.2956.29-0.86%525,223
Jul 23, 202558.0158.0656.5556.7856.78-2.09%761,463
Jul 22, 202557.6158.4157.5857.9957.990.66%551,194
Jul 21, 202556.8357.9756.8357.6157.611.37%501,992
Jul 18, 202557.0457.4056.7856.8356.83-0.33%421,656
Jul 17, 202556.8857.4756.6657.0257.020.11%487,868
Jul 16, 202556.6757.1156.4156.9656.960.71%537,181
Jul 15, 202557.0957.1956.4456.5656.56-1.03%806,432
Jul 14, 202556.9957.3956.5757.1557.150.39%923,881
Jul 11, 202557.1857.5156.8956.9356.93-1.01%1,032,773
Jul 10, 202556.4657.7956.4557.5157.511.32%643,303
Jul 9, 202556.5356.9056.1056.7656.760.60%518,894
Jul 8, 202556.0656.6455.8256.4256.42-0.04%604,949
Jul 7, 202556.9157.1056.1856.4456.44-0.83%528,041
Jul 3, 202556.7056.9556.5056.9156.910.76%262,841
Jul 2, 202556.6156.9256.0356.4856.48-0.49%491,551
Jul 1, 202555.9457.2455.8356.7656.761.18%803,053
Jun 30, 202555.9356.1855.5056.1056.100.29%598,438
Jun 27, 202556.0156.3955.6255.9455.940.05%1,037,459
Jun 26, 202555.6356.0555.5455.9155.910.45%980,413
Jun 25, 202556.5256.5655.5255.6655.66-2.04%929,341
Jun 24, 202556.8157.1756.6956.8256.82-0.32%392,569
Jun 23, 202556.0357.1156.0057.0057.002.21%580,934
Jun 20, 202556.0256.4055.7255.7755.77-0.36%879,526
Jun 18, 202556.2556.4355.8955.9755.97-0.21%447,126
Jun 17, 202556.2256.2855.4956.0956.09-0.25%865,526
Jun 16, 202557.1057.3155.9656.2356.23-1.06%386,493
Jun 13, 202557.3157.4856.6856.8356.83-1.11%299,911
Jun 12, 202557.4157.5257.1057.4757.47-0.05%394,357
Jun 11, 202557.8358.0257.4257.5057.50-0.33%482,454
Jun 10, 202557.4957.8857.3757.6957.690.52%500,706
Jun 9, 202557.0857.6556.9057.3957.390.38%497,835
Jun 6, 202557.6557.6956.6957.1757.17-0.10%573,230
Jun 5, 202557.3557.3956.9157.2357.23-0.38%295,482
Jun 4, 202558.2358.3457.4357.4557.45-1.86%295,930
Jun 3, 202558.5058.7057.8958.5458.540.27%396,912
Jun 2, 202558.1458.7958.0058.3858.38-0.15%504,153
May 30, 202558.0358.7057.9258.4758.470.62%448,788
May 29, 202557.5058.1357.3758.1158.110.82%557,858
May 28, 202558.5258.8857.4057.6457.64-1.67%427,107
May 27, 202558.5158.8558.1858.6258.620.96%473,529
May 23, 202557.7958.1457.2858.0658.060.87%343,293
May 22, 202557.9557.9557.0057.5657.56-1.15%558,175
May 21, 202559.1359.1558.0458.2358.23-1.79%463,215