Black Hills Corporation (BKH)
NYSE: BKH · Real-Time Price · USD
59.39
-0.03 (-0.05%)
Sep 12, 2025, 4:00 PM EDT - Market closed

Black Hills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202559.2059.4659.0159.3959.39-0.05%338,148
Sep 11, 202558.7959.4558.4559.4259.421.19%468,090
Sep 10, 202558.5758.9658.2558.7258.720.12%359,142
Sep 9, 202558.2958.8458.0658.6558.650.33%425,726
Sep 8, 202559.5759.5758.2258.4658.46-2.06%382,998
Sep 5, 202559.7059.9859.4159.6959.690.22%429,489
Sep 4, 202559.8660.0259.0359.5659.560.19%641,737
Sep 3, 202559.3059.6959.1159.4559.45-0.32%418,577
Sep 2, 202559.4560.0459.1259.6459.64-0.28%550,416
Aug 29, 202559.8060.1359.6759.8159.810.12%565,377
Aug 28, 202560.4560.4559.7059.7459.74-0.96%452,686
Aug 27, 202559.7460.3659.5760.3260.320.94%546,415
Aug 26, 202560.2560.4359.7659.7659.76-0.81%728,049
Aug 25, 202560.8961.0160.2260.2560.25-1.29%506,150
Aug 22, 202560.0561.1360.0161.0461.042.21%608,119
Aug 21, 202560.0060.2759.6359.7259.72-0.52%1,038,548
Aug 20, 202561.5362.1460.0160.0360.03-1.38%1,384,795
Aug 19, 202559.5061.2259.5060.8760.870.86%1,326,538
Aug 18, 202560.9461.2160.2760.3560.35-2.06%893,616
Aug 15, 202561.6161.8761.0561.6260.940.02%1,025,387
Aug 14, 202561.3761.9461.2561.6160.930.21%640,795
Aug 13, 202561.0361.5660.8061.4860.800.77%940,386
Aug 12, 202560.5561.2860.2061.0160.331.04%606,649
Aug 11, 202560.9461.0560.1960.3859.71-0.82%576,026
Aug 8, 202560.3560.9960.1760.8860.210.88%505,352
Aug 7, 202559.9960.3859.6160.3559.680.97%951,083
Aug 6, 202559.0060.0558.7559.7759.111.31%849,114
Aug 5, 202558.8559.0758.6859.0058.350.20%825,477
Aug 4, 202557.9059.0857.8958.8858.231.83%644,160
Aug 1, 202558.0058.4457.7057.8257.180.07%609,617
Jul 31, 202557.1357.8456.3157.7857.141.17%1,008,816
Jul 30, 202556.5557.7656.4657.1156.481.03%1,011,886
Jul 29, 202555.9756.5955.7956.5355.901.18%531,385
Jul 28, 202556.5656.8955.8755.8755.25-1.41%543,941
Jul 25, 202556.4356.7756.2856.6756.040.68%528,862
Jul 24, 202556.7856.8556.2756.2955.67-0.86%525,223
Jul 23, 202558.0158.0656.5556.7856.15-2.09%761,463
Jul 22, 202557.6158.4157.5857.9957.350.66%551,194
Jul 21, 202556.8357.9756.8357.6156.971.37%501,992
Jul 18, 202557.0457.4056.7856.8356.20-0.33%421,656
Jul 17, 202556.8857.4756.6657.0256.390.11%487,868
Jul 16, 202556.6757.1156.4156.9656.330.71%537,181
Jul 15, 202557.0957.1956.4456.5655.93-1.03%806,432
Jul 14, 202556.9957.3956.5757.1556.520.39%923,881
Jul 11, 202557.1857.5156.8956.9356.30-1.01%1,032,773
Jul 10, 202556.4657.7956.4557.5156.871.32%643,303
Jul 9, 202556.5356.9056.1056.7656.130.60%518,894
Jul 8, 202556.0656.6455.8256.4255.80-0.04%604,949
Jul 7, 202556.9157.1056.1856.4455.82-0.83%528,041
Jul 3, 202556.7056.9556.5056.9156.280.76%262,841