Black Hills Corporation (BKH)
 NYSE: BKH · Real-Time Price · USD
 63.65
 -0.12 (-0.19%)
  Oct 30, 2025, 4:00 PM EDT - Market closed
Black Hills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 63.79 | 64.64 | 63.36 | 63.65 | 63.65 | -0.19% | 637,203 | 
| Oct 29, 2025 | 65.19 | 65.40 | 63.54 | 63.77 | 63.77 | -2.42% | 762,560 | 
| Oct 28, 2025 | 66.00 | 66.00 | 65.20 | 65.35 | 65.35 | -0.86% | 911,791 | 
| Oct 27, 2025 | 65.78 | 66.14 | 65.18 | 65.92 | 65.92 | -0.36% | 720,868 | 
| Oct 24, 2025 | 65.75 | 66.26 | 65.31 | 66.16 | 66.16 | 1.08% | 783,394 | 
| Oct 23, 2025 | 65.50 | 65.74 | 64.67 | 65.45 | 65.45 | 0.31% | 1,048,609 | 
| Oct 22, 2025 | 64.94 | 65.43 | 64.17 | 65.25 | 65.25 | 1.05% | 727,578 | 
| Oct 21, 2025 | 64.65 | 64.97 | 64.39 | 64.57 | 64.57 | -0.40% | 643,579 | 
| Oct 20, 2025 | 63.33 | 64.90 | 63.22 | 64.83 | 64.83 | 2.76% | 983,729 | 
| Oct 17, 2025 | 62.45 | 63.11 | 62.10 | 63.09 | 63.09 | 1.11% | 991,158 | 
| Oct 16, 2025 | 62.06 | 62.72 | 61.85 | 62.40 | 62.40 | 0.55% | 1,414,538 | 
| Oct 15, 2025 | 61.10 | 62.19 | 61.10 | 62.06 | 62.06 | 1.65% | 925,857 | 
| Oct 14, 2025 | 59.95 | 61.32 | 59.95 | 61.05 | 61.05 | 1.68% | 560,929 | 
| Oct 13, 2025 | 60.36 | 60.83 | 59.91 | 60.04 | 60.04 | -0.63% | 373,764 | 
| Oct 10, 2025 | 61.26 | 61.56 | 60.37 | 60.42 | 60.42 | -1.03% | 377,021 | 
| Oct 9, 2025 | 61.98 | 62.11 | 60.98 | 61.05 | 61.05 | -1.18% | 555,120 | 
| Oct 8, 2025 | 61.53 | 61.80 | 61.10 | 61.78 | 61.78 | 0.91% | 484,114 | 
| Oct 7, 2025 | 60.51 | 61.28 | 60.39 | 61.22 | 61.22 | 1.16% | 403,718 | 
| Oct 6, 2025 | 60.15 | 60.67 | 60.15 | 60.52 | 60.52 | 0.58% | 316,621 | 
| Oct 3, 2025 | 59.83 | 60.52 | 59.77 | 60.17 | 60.17 | 0.69% | 476,661 | 
| Oct 2, 2025 | 60.18 | 60.31 | 59.33 | 59.76 | 59.76 | -1.21% | 682,189 | 
| Oct 1, 2025 | 61.64 | 61.64 | 60.43 | 60.49 | 60.49 | -1.79% | 408,051 | 
| Sep 30, 2025 | 61.25 | 61.75 | 60.98 | 61.59 | 61.59 | 0.77% | 553,824 | 
| Sep 29, 2025 | 60.93 | 61.24 | 60.60 | 61.12 | 61.12 | 0.34% | 649,767 | 
| Sep 26, 2025 | 60.25 | 60.95 | 60.11 | 60.91 | 60.91 | 1.48% | 399,806 | 
| Sep 25, 2025 | 60.25 | 60.63 | 59.69 | 60.02 | 60.02 | -0.03% | 646,158 | 
| Sep 24, 2025 | 59.46 | 60.13 | 59.37 | 60.04 | 60.04 | 0.91% | 507,641 | 
| Sep 23, 2025 | 58.80 | 59.61 | 58.71 | 59.50 | 59.50 | 0.98% | 341,151 | 
| Sep 22, 2025 | 58.75 | 59.15 | 58.65 | 58.92 | 58.92 | 0.53% | 489,135 | 
| Sep 19, 2025 | 58.92 | 58.92 | 58.32 | 58.61 | 58.61 | -0.17% | 888,808 | 
| Sep 18, 2025 | 58.26 | 59.10 | 58.10 | 58.71 | 58.71 | 0.38% | 446,327 | 
| Sep 17, 2025 | 58.57 | 59.00 | 58.29 | 58.49 | 58.49 | 0.26% | 669,560 | 
| Sep 16, 2025 | 59.17 | 59.46 | 58.26 | 58.34 | 58.34 | -1.87% | 562,824 | 
| Sep 15, 2025 | 59.22 | 59.78 | 59.22 | 59.45 | 59.45 | 0.10% | 439,853 | 
| Sep 12, 2025 | 59.20 | 59.46 | 59.01 | 59.39 | 59.39 | -0.05% | 338,148 | 
| Sep 11, 2025 | 58.79 | 59.45 | 58.45 | 59.42 | 59.42 | 1.19% | 468,090 | 
| Sep 10, 2025 | 58.57 | 58.96 | 58.25 | 58.72 | 58.72 | 0.12% | 359,142 | 
| Sep 9, 2025 | 58.29 | 58.84 | 58.06 | 58.65 | 58.65 | 0.33% | 425,726 | 
| Sep 8, 2025 | 59.57 | 59.57 | 58.22 | 58.46 | 58.46 | -2.06% | 382,998 | 
| Sep 5, 2025 | 59.70 | 59.98 | 59.41 | 59.69 | 59.69 | 0.22% | 429,489 | 
| Sep 4, 2025 | 59.86 | 60.02 | 59.03 | 59.56 | 59.56 | 0.19% | 641,737 | 
| Sep 3, 2025 | 59.30 | 59.69 | 59.11 | 59.45 | 59.45 | -0.32% | 418,577 | 
| Sep 2, 2025 | 59.45 | 60.04 | 59.12 | 59.64 | 59.64 | -0.28% | 550,416 | 
| Aug 29, 2025 | 59.80 | 60.13 | 59.67 | 59.81 | 59.81 | 0.12% | 565,377 | 
| Aug 28, 2025 | 60.45 | 60.45 | 59.70 | 59.74 | 59.74 | -0.96% | 452,686 | 
| Aug 27, 2025 | 59.74 | 60.36 | 59.57 | 60.32 | 60.32 | 0.94% | 546,415 | 
| Aug 26, 2025 | 60.25 | 60.43 | 59.76 | 59.76 | 59.76 | -0.81% | 728,049 | 
| Aug 25, 2025 | 60.89 | 61.01 | 60.22 | 60.25 | 60.25 | -1.29% | 506,150 | 
| Aug 22, 2025 | 60.05 | 61.13 | 60.01 | 61.04 | 61.04 | 2.21% | 608,119 | 
| Aug 21, 2025 | 60.00 | 60.27 | 59.63 | 59.72 | 59.72 | -0.52% | 1,038,548 |