Skip to main content
logo
Black Hills Corporation (BKH)
NYSE: BKH · Real-Time Price · USD
72.82
-0.27 (-0.37%)
At close: May 29, 2026, 4:00 PM EDT
71.89
-0.93 (-1.28%)
After-hours: May 29, 2026, 7:01 PM EDT

Black Hills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202673.2673.8472.7172.8272.82-0.37%937,646
May 28, 202674.2074.7373.0673.0973.09-1.89%612,453
May 27, 202674.6475.1574.0074.5074.50-0.35%724,547
May 26, 202674.4775.1274.1974.7674.760.63%449,912
May 22, 202674.0574.7073.4174.2974.290.18%626,644
May 21, 202673.4074.3173.1874.1674.160.43%720,280
May 20, 202673.4774.1672.9773.8473.840.75%718,244
May 19, 202673.5574.1173.2073.2973.29-0.93%733,104
May 18, 202673.7174.8673.4573.9873.981.57%996,327
May 15, 202673.4873.4871.9472.8472.84-1.23%1,476,951
May 14, 202674.2274.7273.9274.4573.750.54%672,165
May 13, 202673.6974.1772.9874.0573.35-0.34%778,899
May 12, 202673.6774.3573.0874.3073.601.17%982,762
May 11, 202675.6475.9873.4173.4472.75-2.38%961,286
May 8, 202675.5075.9074.9075.2374.520.01%763,400
May 7, 202672.5176.6371.8075.2274.511.76%1,275,253
May 6, 202673.7074.4972.9073.9273.220.11%1,357,882
May 5, 202675.1275.4873.7473.8473.14-1.44%710,475
May 4, 202674.9275.7573.9374.9274.21-0.77%748,351
May 1, 202675.3076.4574.8675.5074.790.28%776,461
Apr 30, 202674.3475.5174.3475.2974.581.32%932,112
Apr 29, 202674.7075.3974.2274.3173.61-1.24%661,881
Apr 28, 202676.0276.1774.7675.2474.530.03%601,765
Apr 27, 202674.6175.6674.2075.2274.511.42%625,126
Apr 24, 202674.3375.2374.0474.1773.47-0.67%468,578
Apr 23, 202673.1874.8072.6874.6773.962.95%635,559
Apr 22, 202674.0774.0871.7972.5371.85-1.33%989,273
Apr 21, 202675.8875.8873.2473.5172.82-2.76%853,766
Apr 20, 202676.0776.9075.3975.6074.89-0.62%621,753
Apr 17, 202676.7276.8175.5576.0775.35-0.99%986,677
Apr 16, 202676.3177.2375.9376.8376.100.35%806,571
Apr 15, 202676.6578.6975.9776.5675.84-0.05%1,744,190
Apr 14, 202672.0177.2571.1276.6075.886.14%3,062,987
Apr 13, 202673.6373.6971.7172.1771.49-2.21%730,559
Apr 10, 202673.8173.9473.3673.8073.10-0.28%700,370
Apr 9, 202673.7074.5973.5874.0173.310.26%793,799
Apr 8, 202673.0373.9972.5073.8273.121.14%958,639
Apr 7, 202671.3074.2071.1072.9972.302.43%1,625,650
Apr 6, 202670.6971.4370.3371.2670.590.61%721,245
Apr 2, 202670.1071.0069.6170.8370.161.34%1,121,598
Apr 1, 202669.2570.7169.1669.8969.230.69%985,912
Mar 31, 202669.6169.7467.5869.4168.750.42%1,033,151
Mar 30, 202669.4270.0868.7669.1268.470.61%843,468
Mar 27, 202668.2369.0567.9168.7068.050.34%1,492,520
Mar 26, 202668.6269.3068.2468.4767.82-0.55%722,504
Mar 25, 202669.1569.4868.4268.8568.200.44%599,612
Mar 24, 202667.9169.8267.8268.5567.900.47%685,923
Mar 23, 202668.7569.3468.1068.2367.590.57%869,476
Mar 20, 202670.9671.1467.4567.8467.20-4.34%2,513,681
Mar 19, 202671.2171.7470.4870.9270.25-0.57%661,101