Black Hawk Acquisition Corporation (BKHA)
NASDAQ: BKHA · Real-Time Price · USD
10.61
+0.01 (0.09%)
May 12, 2025, 4:00 PM - Market closed
Black Hawk Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.09% | 467 |
| May 9, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 10,956 |
| May 8, 2025 | 10.64 | 10.64 | 10.60 | 10.60 | 10.60 | 0.09% | 1,327 |
| May 7, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - | 18,480 |
| May 6, 2025 | 10.59 | 10.59 | 10.58 | 10.59 | 10.59 | 0.19% | 16,511 |
| May 5, 2025 | 10.63 | 10.63 | 10.56 | 10.57 | 10.57 | 0.19% | 10,213 |
| May 2, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 10 |
| May 1, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 2 |
| Apr 30, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 5 |
| Apr 29, 2025 | 10.63 | 10.63 | 10.55 | 10.55 | 10.55 | 0.09% | 302 |
| Apr 28, 2025 | 10.55 | 10.55 | 10.54 | 10.54 | 10.54 | 0.09% | 805 |
| Apr 25, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 3 |
| Apr 24, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.28% | 1,486 |
| Apr 23, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - | 63 |
| Apr 22, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - | 7 |
| Apr 21, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - | 19 |
| Apr 17, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - | 2 |
| Apr 16, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - | 18 |
| Apr 15, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - | - |
| Apr 14, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - | 13 |
| Apr 11, 2025 | 10.57 | 10.57 | 10.56 | 10.56 | 10.56 | - | 7,603 |
| Apr 10, 2025 | 10.53 | 10.56 | 10.53 | 10.56 | 10.56 | 0.28% | 3,774 |
| Apr 9, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.14% | 104 |
| Apr 8, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 3 |
| Apr 7, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.14% | 897 |
| Apr 4, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 107 |
| Apr 3, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 8 |
| Apr 2, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | - |
| Apr 1, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 101 |
| Mar 31, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 49,038 |
| Mar 28, 2025 | 10.52 | 10.53 | 10.52 | 10.53 | 10.53 | 0.05% | 26,000 |
| Mar 27, 2025 | 10.51 | 10.53 | 10.51 | 10.53 | 10.53 | 0.14% | 4,725 |
| Mar 26, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 41 |
| Mar 25, 2025 | 10.55 | 10.55 | 10.51 | 10.51 | 10.51 | - | 76,207 |
| Mar 24, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 8 |
| Mar 21, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 2 |
| Mar 20, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 100 |
| Mar 19, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 5 |
| Mar 18, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | - |
| Mar 17, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 2,100 |
| Mar 14, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | - |
| Mar 13, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 31 |
| Mar 12, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 98 |
| Mar 11, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | - |
| Mar 10, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 6 |
| Mar 7, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.10% | 3,001 |
| Mar 6, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.10% | 1,402 |
| Mar 5, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.10% | 250,003 |
| Mar 4, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.19% | 312 |
| Mar 3, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 1 |