Black Hawk Acquisition Corporation (BKHA)
NASDAQ: BKHA · Real-Time Price · USD
10.60
0.00 (0.00%)
Jun 5, 2025, 4:00 PM - Market closed
Black Hawk Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Jun 5, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 74 |
| Jun 4, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 112 |
| Jun 3, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 92 |
| Jun 2, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 107 |
| May 30, 2025 | 10.61 | 10.61 | 10.60 | 10.60 | 10.60 | - | 2,135 |
| May 29, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| May 28, 2025 | 10.58 | 10.60 | 10.58 | 10.60 | 10.60 | 0.09% | 29,796 |
| May 27, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - | 67 |
| May 23, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.09% | 114 |
| May 22, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 504 |
| May 21, 2025 | 10.59 | 10.61 | 10.59 | 10.60 | 10.60 | -0.09% | 854 |
| May 20, 2025 | 10.62 | 10.62 | 10.59 | 10.61 | 10.61 | 0.19% | 8,610 |
| May 19, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - | 148 |
| May 16, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - | 24 |
| May 15, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - | 295 |
| May 14, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - | 181 |
| May 13, 2025 | 10.59 | 10.62 | 10.59 | 10.59 | 10.59 | -0.19% | 44,016 |
| May 12, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.09% | 467 |
| May 9, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 10,956 |
| May 8, 2025 | 10.64 | 10.64 | 10.60 | 10.60 | 10.60 | 0.09% | 1,327 |
| May 7, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - | 18,480 |
| May 6, 2025 | 10.59 | 10.59 | 10.58 | 10.59 | 10.59 | 0.19% | 16,511 |
| May 5, 2025 | 10.63 | 10.63 | 10.56 | 10.57 | 10.57 | 0.19% | 10,213 |
| May 2, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 10 |
| May 1, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 2 |
| Apr 30, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 5 |
| Apr 29, 2025 | 10.63 | 10.63 | 10.55 | 10.55 | 10.55 | 0.09% | 302 |
| Apr 28, 2025 | 10.55 | 10.55 | 10.54 | 10.54 | 10.54 | 0.09% | 805 |
| Apr 25, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 3 |
| Apr 24, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.28% | 1,486 |
| Apr 23, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - | 63 |
| Apr 22, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - | 7 |
| Apr 21, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - | 19 |
| Apr 17, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - | 2 |
| Apr 16, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - | 18 |
| Apr 15, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - | - |
| Apr 14, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - | 13 |
| Apr 11, 2025 | 10.57 | 10.57 | 10.56 | 10.56 | 10.56 | - | 7,603 |
| Apr 10, 2025 | 10.53 | 10.56 | 10.53 | 10.56 | 10.56 | 0.28% | 3,774 |
| Apr 9, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.14% | 104 |
| Apr 8, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 3 |
| Apr 7, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.14% | 897 |
| Apr 4, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 107 |
| Apr 3, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 8 |
| Apr 2, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | - |
| Apr 1, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 101 |
| Mar 31, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 49,038 |
| Mar 28, 2025 | 10.52 | 10.53 | 10.52 | 10.53 | 10.53 | 0.05% | 26,000 |
| Mar 27, 2025 | 10.51 | 10.53 | 10.51 | 10.53 | 10.53 | 0.14% | 4,725 |