Black Hawk Acquisition Corporation (BKHA)
NASDAQ: BKHA · Real-Time Price · USD
10.56
+0.01 (0.09%)
At close: Apr 11, 2025, 4:00 PM
11.42
+0.86 (8.13%)
Pre-market: Apr 16, 2025, 8:17 AM EDT
Black Hawk Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - | - |
| Apr 14, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - | 13 |
| Apr 11, 2025 | 10.57 | 10.57 | 10.56 | 10.56 | 10.56 | - | 7,603 |
| Apr 10, 2025 | 10.53 | 10.56 | 10.53 | 10.56 | 10.56 | 0.28% | 3,774 |
| Apr 9, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.14% | 104 |
| Apr 8, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | 3 |
| Apr 7, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.14% | 897 |
| Apr 4, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 107 |
| Apr 3, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 8 |
| Apr 2, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | - |
| Apr 1, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 101 |
| Mar 31, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 49,038 |
| Mar 28, 2025 | 10.52 | 10.53 | 10.52 | 10.53 | 10.53 | 0.05% | 26,000 |
| Mar 27, 2025 | 10.51 | 10.53 | 10.51 | 10.53 | 10.53 | 0.14% | 4,725 |
| Mar 26, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 41 |
| Mar 25, 2025 | 10.55 | 10.55 | 10.51 | 10.51 | 10.51 | - | 76,207 |
| Mar 24, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 8 |
| Mar 21, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 2 |
| Mar 20, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 100 |
| Mar 19, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 5 |
| Mar 18, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | - |
| Mar 17, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 2,100 |
| Mar 14, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | - |
| Mar 13, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 31 |
| Mar 12, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 98 |
| Mar 11, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | - |
| Mar 10, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 6 |
| Mar 7, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.10% | 3,001 |
| Mar 6, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.10% | 1,402 |
| Mar 5, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.10% | 250,003 |
| Mar 4, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.19% | 312 |
| Mar 3, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 1 |
| Feb 28, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 8 |
| Feb 27, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 42 |
| Feb 26, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 5 |
| Feb 25, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | - |
| Feb 24, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.38% | 800 |
| Feb 21, 2025 | 10.43 | 10.43 | 10.41 | 10.42 | 10.42 | -0.57% | 15,000 |
| Feb 20, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 5 |
| Feb 19, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 40 |
| Feb 18, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | - |
| Feb 14, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.48% | 110 |
| Feb 13, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 6 |
| Feb 12, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 131 |
| Feb 11, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 6 |
| Feb 10, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 193 |
| Feb 7, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.41% | 746 |
| Feb 6, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | 1 |
| Feb 5, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | - |
| Feb 4, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | 64 |