Black Hawk Acquisition Corporation (BKHA)
NASDAQ: BKHA · Real-Time Price · USD
10.42
-0.07 (-0.67%)
Feb 21, 2025, 4:00 PM EST - Market closed
Black Hawk Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 10.43 | 10.43 | 10.41 | 10.42 | 10.42 | -0.57% | 15,000 |
| Feb 20, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 5 |
| Feb 19, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 40 |
| Feb 18, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | - |
| Feb 14, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.48% | 110 |
| Feb 13, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 6 |
| Feb 12, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 131 |
| Feb 11, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 6 |
| Feb 10, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 193 |
| Feb 7, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.41% | 746 |
| Feb 6, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | 1 |
| Feb 5, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | - |
| Feb 4, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | 64 |
| Feb 3, 2025 | 10.46 | 10.47 | 10.46 | 10.47 | 10.47 | 0.41% | 614 |
| Jan 31, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | - |
| Jan 30, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | - |
| Jan 29, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | - |
| Jan 28, 2025 | 10.46 | 10.46 | 10.42 | 10.43 | 10.43 | -0.57% | 13,606 |
| Jan 27, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.29% | 2,262 |
| Jan 24, 2025 | 10.45 | 10.46 | 10.45 | 10.46 | 10.46 | 0.48% | 2,002 |
| Jan 23, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 14,161 |
| Jan 22, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.14% | 6,911 |
| Jan 21, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.05% | 4,419 |
| Jan 17, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 1 |
| Jan 16, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 3 |
| Jan 15, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 10 |
| Jan 14, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Jan 13, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 2 |
| Jan 10, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.19% | 103 |
| Jan 8, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | - |
| Jan 7, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 4,003 |
| Jan 6, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.05% | 4,678 |
| Jan 3, 2025 | 10.39 | 10.39 | 10.38 | 10.38 | 10.38 | -0.05% | 1,527 |
| Jan 2, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 75,002 |
| Dec 31, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.10% | 350 |
| Dec 30, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | - |
| Dec 27, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | - |
| Dec 26, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | 94,584 |
| Dec 24, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | 76 |
| Dec 23, 2024 | 10.37 | 10.37 | 10.35 | 10.37 | 10.37 | -0.10% | 59,792 |
| Dec 20, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.19% | 476 |
| Dec 19, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
| Dec 18, 2024 | 10.38 | 10.38 | 10.34 | 10.36 | 10.36 | - | 7,010 |
| Dec 17, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 12 |
| Dec 16, 2024 | 10.36 | 10.36 | 10.35 | 10.36 | 10.36 | 0.10% | 5,009 |
| Dec 13, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 1 |
| Dec 12, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 1 |
| Dec 11, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 136 |
| Dec 10, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 74,451 |
| Dec 9, 2024 | 10.40 | 10.40 | 10.35 | 10.35 | 10.35 | -0.10% | 218 |
| Dec 6, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 503 |
| Dec 5, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 300,040 |
| Dec 4, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 1 |
| Dec 3, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
| Dec 2, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
| Nov 29, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
| Nov 27, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | 753 |
| Nov 26, 2024 | 10.35 | 10.36 | 10.35 | 10.36 | 10.36 | 0.19% | 25,692 |
| Nov 25, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.19% | 797 |
| Nov 22, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 7,426 |
| Nov 21, 2024 | 10.34 | 10.34 | 10.32 | 10.32 | 10.32 | -0.21% | 135,096 |
| Nov 20, 2024 | 10.33 | 10.34 | 10.33 | 10.34 | 10.34 | 0.21% | 1,222 |
| Nov 19, 2024 | 10.33 | 10.33 | 10.32 | 10.32 | 10.32 | - | 7,185 |
| Nov 18, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 514 |
| Nov 15, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.48% | 161 |
| Nov 14, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | 10,000 |
| Nov 13, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | 154 |
| Nov 12, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.10% | 406 |
| Nov 11, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - | - |
| Nov 8, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.19% | 523 |
| Nov 7, 2024 | 10.37 | 10.38 | 10.37 | 10.38 | 10.38 | 0.19% | 1,138 |
| Nov 6, 2024 | 10.34 | 10.46 | 10.30 | 10.36 | 10.36 | 0.29% | 10,100 |
| Nov 5, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | 27 |
| Nov 4, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.10% | 1,030 |
| Nov 1, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | - |
| Oct 31, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | - |
| Oct 30, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | - |
| Oct 29, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - | - |
| Oct 28, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.39% | 1,000 |
| Oct 25, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Oct 24, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Oct 23, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Oct 22, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.39% | 500 |
| Oct 21, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Oct 18, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Oct 17, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.10% | 8,725 |
| Oct 16, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 24 |
| Oct 15, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 125 |
| Oct 14, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 2,100 |
| Oct 11, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Oct 10, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.10% | 702 |
| Oct 9, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 1 |
| Oct 8, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | - |
| Oct 7, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 203 |
| Oct 4, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | - |
| Oct 3, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 1,502 |
| Oct 2, 2024 | 10.28 | 10.28 | 10.24 | 10.24 | 10.24 | -0.10% | 10,246 |
| Oct 1, 2024 | 10.23 | 10.25 | 10.23 | 10.25 | 10.25 | 0.10% | 102,503 |
| Sep 30, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 2,440 |
| Sep 27, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 5,000 |