Black Hawk Acquisition Corporation (BKHA)
NASDAQ: BKHA · Real-Time Price · USD
11.20
-0.30 (-2.61%)
Dec 1, 2025, 4:00 PM EST - Market closed
Black Hawk Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 17, 2025 | 11.20 | 11.21 | 11.20 | 11.20 | 11.20 | - | 964 |
| Nov 14, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 800 |
| Nov 5, 2025 | 11.45 | 11.45 | 11.20 | 11.20 | 11.20 | -2.86% | 2,303 |
| Nov 3, 2025 | 11.54 | 11.90 | 11.53 | 11.53 | 11.53 | 1.23% | 1,325 |
| Oct 30, 2025 | 11.38 | 11.44 | 11.37 | 11.39 | 11.39 | -0.18% | 3,929 |
| Oct 29, 2025 | 11.41 | 11.49 | 11.41 | 11.41 | 11.41 | -1.13% | 1,777 |
| Oct 28, 2025 | 11.41 | 11.70 | 11.28 | 11.54 | 11.54 | 0.70% | 4,645 |
| Oct 27, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -1.12% | 407 |
| Oct 24, 2025 | 11.30 | 11.95 | 11.30 | 11.59 | 11.59 | 3.02% | 12,553 |
| Oct 21, 2025 | 11.24 | 11.69 | 11.20 | 11.25 | 11.25 | 0.45% | 6,961 |
| Oct 20, 2025 | 11.11 | 11.20 | 11.11 | 11.20 | 11.20 | - | 2,430 |
| Oct 17, 2025 | 11.10 | 11.20 | 11.10 | 11.20 | 11.20 | 1.17% | 3,827 |
| Oct 16, 2025 | 11.11 | 11.11 | 11.07 | 11.07 | 11.07 | -0.27% | 2,180 |
| Oct 14, 2025 | 11.16 | 11.16 | 11.10 | 11.10 | 11.10 | -1.77% | 1,174 |
| Oct 13, 2025 | 11.16 | 11.86 | 11.10 | 11.30 | 11.30 | 1.35% | 9,010 |
| Oct 8, 2025 | 11.10 | 11.15 | 11.10 | 11.15 | 11.15 | 0.27% | 610 |
| Oct 7, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.63% | 125 |
| Oct 3, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.67% | 200 |
| Sep 26, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.11 | -0.04% | 1,060 |
| Sep 25, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.09% | 609 |
| Sep 24, 2025 | 11.15 | 11.15 | 11.10 | 11.11 | 11.11 | 0.09% | 1,247 |
| Sep 23, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 1,151 |
| Sep 18, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 1,778 |
| Sep 17, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.45% | 10,000 |
| Sep 12, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 500 |
| Sep 8, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.45% | 311 |
| Sep 4, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.91% | 1,013 |
| Sep 2, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1,006 |
| Aug 29, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 891 |
| Aug 25, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.18% | 115 |
| Aug 22, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.03% | 7,280 |
| Aug 15, 2025 | 10.93 | 11.00 | 10.93 | 10.98 | 10.98 | 0.21% | 1,623 |
| Aug 13, 2025 | 11.00 | 11.00 | 10.93 | 10.96 | 10.96 | 0.09% | 2,303 |
| Aug 11, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 100 |
| Aug 7, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 1,014 |
| Aug 6, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 1,965 |
| Aug 5, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.09% | 1,006 |
| Aug 4, 2025 | 10.96 | 10.96 | 10.95 | 10.96 | 10.96 | -0.36% | 7,991 |
| Jul 21, 2025 | 10.89 | 11.00 | 10.89 | 11.00 | 11.00 | 0.09% | 791 |
| Jul 17, 2025 | 10.99 | 10.99 | 10.98 | 10.99 | 10.99 | 0.37% | 1,100 |
| Jul 16, 2025 | 10.90 | 10.95 | 10.90 | 10.95 | 10.95 | 0.78% | 411 |
| Jul 15, 2025 | 10.69 | 10.87 | 10.69 | 10.87 | 10.87 | -5.44% | 377,194 |
| Jul 14, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 7.89% | 1,868 |
| Jul 8, 2025 | 10.65 | 10.66 | 10.65 | 10.65 | 10.65 | 0.09% | 12,293 |
| Jul 2, 2025 | 10.65 | 10.65 | 10.64 | 10.64 | 10.64 | - | 563 |
| Jul 1, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.19% | 339 |
| Jun 30, 2025 | 10.61 | 10.62 | 10.61 | 10.62 | 10.62 | -1.39% | 1,571 |
| Jun 27, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.09% | 121 |
| Jun 24, 2025 | 10.79 | 10.79 | 10.76 | 10.76 | 10.76 | -0.37% | 2,207 |
| Jun 23, 2025 | 10.75 | 10.89 | 10.75 | 10.80 | 10.80 | 1.69% | 6,419 |