Black Hawk Acquisition Corporation (BKHA)
NASDAQ: BKHA · Real-Time Price · USD
10.51
0.00 (0.00%)
At close: Mar 7, 2025, 5:00 PM
13.50
+2.99 (28.44%)
After-hours: Mar 10, 2025, 4:08 PM EST
Black Hawk Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 6 |
| Mar 7, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.10% | 3,001 |
| Mar 6, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.10% | 1,402 |
| Mar 5, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.10% | 250,003 |
| Mar 4, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.19% | 312 |
| Mar 3, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 1 |
| Feb 28, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 8 |
| Feb 27, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 42 |
| Feb 26, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 5 |
| Feb 25, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | - |
| Feb 24, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.38% | 800 |
| Feb 21, 2025 | 10.43 | 10.43 | 10.41 | 10.42 | 10.42 | -0.57% | 15,000 |
| Feb 20, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 5 |
| Feb 19, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 40 |
| Feb 18, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | - |
| Feb 14, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.48% | 110 |
| Feb 13, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 6 |
| Feb 12, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 131 |
| Feb 11, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 6 |
| Feb 10, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 193 |
| Feb 7, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.41% | 746 |
| Feb 6, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | 1 |
| Feb 5, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | - |
| Feb 4, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | 64 |
| Feb 3, 2025 | 10.46 | 10.47 | 10.46 | 10.47 | 10.47 | 0.41% | 614 |
| Jan 31, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | - |
| Jan 30, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | - |
| Jan 29, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | - |
| Jan 28, 2025 | 10.46 | 10.46 | 10.42 | 10.43 | 10.43 | -0.57% | 13,606 |
| Jan 27, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.29% | 2,262 |
| Jan 24, 2025 | 10.45 | 10.46 | 10.45 | 10.46 | 10.46 | 0.48% | 2,002 |
| Jan 23, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 14,161 |
| Jan 22, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.14% | 6,911 |
| Jan 21, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.05% | 4,419 |
| Jan 17, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 1 |
| Jan 16, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 3 |
| Jan 15, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 10 |
| Jan 14, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Jan 13, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 2 |
| Jan 10, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.19% | 103 |
| Jan 8, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | - |
| Jan 7, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 4,003 |
| Jan 6, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.05% | 4,678 |
| Jan 3, 2025 | 10.39 | 10.39 | 10.38 | 10.38 | 10.38 | -0.05% | 1,527 |
| Jan 2, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 75,002 |
| Dec 31, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.10% | 350 |
| Dec 30, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | - |
| Dec 27, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | - |
| Dec 26, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | 94,584 |
| Dec 24, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | 76 |