Black Hawk Acquisition Corporation (BKHA)
NASDAQ: BKHA · Real-Time Price · USD
11.20
0.00 (0.00%)
Nov 6, 2025, 4:00 PM EST - Market closed
Black Hawk Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 12 |
| Nov 5, 2025 | 11.45 | 11.45 | 11.20 | 11.20 | 11.20 | -2.86% | 2,303 |
| Nov 4, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - | 20 |
| Nov 3, 2025 | 11.54 | 11.90 | 11.53 | 11.53 | 11.53 | 1.23% | 1,325 |
| Oct 31, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | 502 |
| Oct 30, 2025 | 11.38 | 11.44 | 11.37 | 11.39 | 11.39 | -0.18% | 3,929 |
| Oct 29, 2025 | 11.41 | 11.49 | 11.41 | 11.41 | 11.41 | -1.13% | 1,777 |
| Oct 28, 2025 | 11.41 | 11.70 | 11.28 | 11.54 | 11.54 | 0.70% | 4,645 |
| Oct 27, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -1.12% | 407 |
| Oct 24, 2025 | 11.30 | 11.95 | 11.30 | 11.59 | 11.59 | 3.02% | 12,553 |
| Oct 23, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 2,930 |
| Oct 22, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 1,904 |
| Oct 21, 2025 | 11.24 | 11.69 | 11.20 | 11.25 | 11.25 | 0.45% | 6,961 |
| Oct 20, 2025 | 11.11 | 11.20 | 11.11 | 11.20 | 11.20 | - | 2,430 |
| Oct 17, 2025 | 11.10 | 11.20 | 11.10 | 11.20 | 11.20 | 1.17% | 3,827 |
| Oct 16, 2025 | 11.11 | 11.11 | 11.07 | 11.07 | 11.07 | -0.27% | 2,180 |
| Oct 15, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 54 |
| Oct 14, 2025 | 11.16 | 11.16 | 11.10 | 11.10 | 11.10 | -1.77% | 1,174 |
| Oct 13, 2025 | 11.16 | 11.86 | 11.10 | 11.30 | 11.30 | 1.35% | 9,010 |
| Oct 10, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 106 |
| Oct 9, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 11 |
| Oct 8, 2025 | 11.10 | 11.15 | 11.10 | 11.15 | 11.15 | 0.27% | 610 |
| Oct 7, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.63% | 125 |
| Oct 6, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | 4 |
| Oct 3, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.67% | 200 |
| Oct 2, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 18 |
| Oct 1, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | - |
| Sep 30, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 21 |
| Sep 29, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 35 |
| Sep 26, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.04% | 1,060 |
| Sep 25, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.09% | 609 |
| Sep 24, 2025 | 11.15 | 11.15 | 11.10 | 11.11 | 11.11 | 0.09% | 1,246 |
| Sep 23, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 1,151 |
| Sep 22, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 50 |
| Sep 19, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 6 |
| Sep 18, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 1,778 |
| Sep 17, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.45% | 10,000 |
| Sep 16, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 6 |
| Sep 15, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 2 |
| Sep 12, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 500 |
| Sep 11, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 3 |
| Sep 10, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 50 |
| Sep 9, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 1 |
| Sep 8, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.45% | 311 |
| Sep 5, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 1 |
| Sep 4, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.91% | 1,013 |
| Sep 3, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 6 |
| Sep 2, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1,006 |
| Aug 29, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 891 |
| Aug 28, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 4 |