Black Hawk Acquisition Corporation (BKHA)
NASDAQ: BKHA · Real-Time Price · USD
11.00
+0.01 (0.09%)
Jul 17, 2025, 4:00 PM - Market closed
Black Hawk Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | 11 |
| Jul 17, 2025 | 10.99 | 10.99 | 10.98 | 10.99 | 10.99 | 0.37% | 1,100 |
| Jul 16, 2025 | 10.90 | 10.95 | 10.90 | 10.95 | 10.95 | 0.78% | 411 |
| Jul 15, 2025 | 10.69 | 10.87 | 10.69 | 10.87 | 10.87 | -5.44% | 377,194 |
| Jul 14, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 7.89% | 1,868 |
| Jul 11, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | 50 |
| Jul 10, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | 1 |
| Jul 9, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | 50 |
| Jul 8, 2025 | 10.65 | 10.66 | 10.65 | 10.65 | 10.65 | 0.09% | 12,293 |
| Jul 7, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - | - |
| Jul 3, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - | 18 |
| Jul 2, 2025 | 10.65 | 10.65 | 10.64 | 10.64 | 10.64 | - | 563 |
| Jul 1, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.19% | 339 |
| Jun 30, 2025 | 10.61 | 10.62 | 10.61 | 10.62 | 10.62 | -1.39% | 1,571 |
| Jun 27, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.09% | 121 |
| Jun 26, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - | 1 |
| Jun 25, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - | - |
| Jun 24, 2025 | 10.79 | 10.79 | 10.76 | 10.76 | 10.76 | -0.37% | 2,207 |
| Jun 23, 2025 | 10.75 | 10.89 | 10.75 | 10.80 | 10.80 | 1.69% | 6,419 |
| Jun 20, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.19% | 201 |
| Jun 18, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 141 |
| Jun 17, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.38% | 1,026 |
| Jun 16, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - | 965 |
| Jun 13, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - | - |
| Jun 12, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - | 208 |
| Jun 11, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.38% | 50,137 |
| Jun 10, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Jun 9, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Jun 6, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Jun 5, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 74 |
| Jun 4, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 112 |
| Jun 3, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 92 |
| Jun 2, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 107 |
| May 30, 2025 | 10.61 | 10.61 | 10.60 | 10.60 | 10.60 | - | 2,135 |
| May 29, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| May 28, 2025 | 10.58 | 10.60 | 10.58 | 10.60 | 10.60 | 0.09% | 29,796 |
| May 27, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - | 67 |
| May 23, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.09% | 114 |
| May 22, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 504 |
| May 21, 2025 | 10.59 | 10.61 | 10.59 | 10.60 | 10.60 | -0.09% | 854 |
| May 20, 2025 | 10.62 | 10.62 | 10.59 | 10.61 | 10.61 | 0.19% | 8,610 |
| May 19, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - | 148 |
| May 16, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - | 24 |
| May 15, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - | 295 |
| May 14, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - | 181 |
| May 13, 2025 | 10.59 | 10.62 | 10.59 | 10.59 | 10.59 | -0.19% | 44,016 |
| May 12, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.09% | 467 |
| May 9, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 10,956 |
| May 8, 2025 | 10.64 | 10.64 | 10.60 | 10.60 | 10.60 | 0.09% | 1,327 |
| May 7, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - | 18,480 |