Black Hawk Acquisition Corporation (BKHA)
NASDAQ: BKHA · Real-Time Price · USD
4.140
+0.110 (2.73%)
At close: Oct 20, 2026, 4:00 PM EDT
4.430
+0.290 (7.00%)
After-hours: Oct 20, 2026, 7:56 PM EDT
Black Hawk Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 4.13 | 4.15 | 4.00 | 4.14 | 4.14 | 2.73% | 12,372 |
| Oct 19, 2026 | 5.93 | 5.93 | 3.70 | 4.03 | 4.03 | -32.95% | 74,377 |
| Oct 16, 2026 | 6.74 | 7.18 | 5.88 | 6.01 | 6.01 | -12.26% | 13,391 |
| Oct 15, 2026 | 7.50 | 7.61 | 6.34 | 6.85 | 6.85 | -11.50% | 25,251 |
| Oct 14, 2026 | 10.75 | 10.75 | 5.47 | 7.74 | 7.74 | -37.98% | 137,884 |
| Oct 13, 2026 | 12.99 | 13.77 | 9.50 | 12.48 | 12.48 | -4.00% | 205,237 |
| Oct 12, 2026 | 11.95 | 23.00 | 11.95 | 13.00 | 13.00 | 12.75% | 44,958 |
| Oct 9, 2026 | 12.50 | 12.50 | 11.53 | 11.53 | 11.53 | -6.49% | 1,974 |
| Oct 8, 2026 | 12.97 | 13.00 | 12.00 | 12.33 | 12.33 | -5.15% | 140,391 |
| Oct 7, 2026 | 12.25 | 13.15 | 12.25 | 13.00 | 13.00 | 5.86% | 7,347 |
| Oct 5, 2026 | 12.41 | 12.41 | 12.28 | 12.28 | 12.28 | -0.81% | 1,277 |
| Oct 2, 2026 | 12.63 | 12.63 | 12.20 | 12.38 | 12.38 | 0.24% | 10,324 |
| Sep 30, 2026 | 12.31 | 12.95 | 12.31 | 12.35 | 12.35 | -0.08% | 1,674 |
| Sep 29, 2026 | 12.63 | 12.63 | 12.31 | 12.36 | 12.36 | 0.41% | 1,251 |
| Sep 28, 2026 | 12.30 | 12.35 | 12.30 | 12.31 | 12.31 | 0.33% | 157,197 |
| Sep 25, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.66% | 14,111 |
| Sep 24, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.74% | 465 |
| Sep 22, 2026 | 11.98 | 12.10 | 11.88 | 12.10 | 12.10 | 0.92% | 8,315 |
| Sep 2, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.17% | 637 |
| Sep 1, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - | 313 |
| Aug 31, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.04% | 244 |
| Aug 28, 2026 | 11.89 | 11.89 | 11.85 | 11.85 | 11.85 | -0.28% | 539 |
| Aug 27, 2026 | 11.89 | 11.89 | 11.85 | 11.88 | 11.88 | 0.28% | 616 |
| Aug 26, 2026 | 11.84 | 11.89 | 11.84 | 11.85 | 11.85 | -0.36% | 1,225 |
| Aug 21, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.76% | 978 |
| Aug 20, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.25% | 1,604 |
| Aug 19, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.25% | 865 |
| Aug 18, 2026 | 11.83 | 11.83 | 11.80 | 11.80 | 11.80 | -0.25% | 2,804 |
| Aug 17, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.42% | 539 |
| Aug 7, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | 1,802 |
| Jul 30, 2026 | 12.20 | 12.65 | 11.78 | 11.78 | 11.78 | -2.64% | 8,891 |
| Jul 28, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 2,918 |
| Jul 24, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -2.02% | 116 |
| Jul 23, 2026 | 12.67 | 12.67 | 12.35 | 12.35 | 12.35 | -5.73% | 311 |
| Jul 22, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 8.18% | 716 |
| Jul 17, 2026 | 12.01 | 12.11 | 12.01 | 12.11 | 12.11 | 1.25% | 6,225 |
| Jul 6, 2026 | 12.01 | 12.01 | 11.96 | 11.96 | 11.96 | 0.42% | 3,763 |
| Jun 22, 2026 | 12.10 | 13.09 | 11.91 | 11.91 | 11.91 | -1.89% | 3,521 |
| Jun 18, 2026 | 12.13 | 12.35 | 12.10 | 12.14 | 12.14 | 1.25% | 3,846 |
| Jun 17, 2026 | 12.00 | 12.20 | 11.72 | 11.99 | 11.99 | 0.67% | 10,519 |
| Jun 16, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.17% | 100 |
| Jun 10, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - | 3,352 |
| Jun 8, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.25% | 1,901 |
| Jun 3, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.08% | 212 |
| May 21, 2026 | 11.73 | 11.85 | 11.73 | 11.85 | 11.85 | 0.08% | 520 |
| May 20, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.08% | 2,000 |
| May 18, 2026 | 11.83 | 11.87 | 11.83 | 11.83 | 11.83 | -0.42% | 6,507 |
| May 15, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 1.37% | 104 |
| May 14, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.09% | 1,005 |
| May 12, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -1.26% | 966 |