Black Hawk Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	11.93	11.99	11.89	11.99	-	-	10
Sep 2, 2026	11.99	11.99	11.99	11.99	11.99	0.17%	637
Sep 1, 2026	11.97	11.97	11.97	11.97	11.97	-	313
Aug 31, 2026	11.97	11.97	11.97	11.97	11.97	1.04%	244
Aug 28, 2026	11.89	11.89	11.85	11.85	11.85	-0.28%	539
Aug 27, 2026	11.89	11.89	11.85	11.88	11.88	0.28%	616
Aug 26, 2026	11.84	11.89	11.84	11.85	11.85	-0.36%	1,225
Aug 21, 2026	11.89	11.89	11.89	11.89	11.89	0.76%	978
Aug 20, 2026	11.80	11.80	11.80	11.80	11.80	-0.25%	1,604
Aug 19, 2026	11.83	11.83	11.83	11.83	11.83	0.25%	865
Aug 18, 2026	11.83	11.83	11.80	11.80	11.80	-0.25%	2,804
Aug 17, 2026	11.83	11.83	11.83	11.83	11.83	0.42%	539
Aug 7, 2026	11.78	11.78	11.78	11.78	11.78	-	1,802
Jul 30, 2026	12.20	12.65	11.78	11.78	11.78	-2.64%	8,891
Jul 28, 2026	12.10	12.10	12.10	12.10	12.10	-	2,918
Jul 24, 2026	12.10	12.10	12.10	12.10	12.10	-2.02%	116
Jul 23, 2026	12.67	12.67	12.35	12.35	12.35	-5.73%	311
Jul 22, 2026	13.10	13.10	13.10	13.10	13.10	8.18%	716
Jul 17, 2026	12.01	12.11	12.01	12.11	12.11	1.25%	6,225
Jul 6, 2026	12.01	12.01	11.96	11.96	11.96	0.42%	3,763
Jun 22, 2026	12.10	13.09	11.91	11.91	11.91	-1.89%	3,521
Jun 18, 2026	12.13	12.35	12.10	12.14	12.14	1.25%	3,846
Jun 17, 2026	12.00	12.20	11.72	11.99	11.99	0.67%	10,519
Jun 16, 2026	11.91	11.91	11.91	11.91	11.91	0.17%	100
Jun 10, 2026	11.89	11.89	11.89	11.89	11.89	-	3,352
Jun 8, 2026	11.89	11.89	11.89	11.89	11.89	0.25%	1,901
Jun 3, 2026	11.86	11.86	11.86	11.86	11.86	0.08%	212
May 21, 2026	11.73	11.85	11.73	11.85	11.85	0.08%	520
May 20, 2026	11.84	11.84	11.84	11.84	11.84	0.08%	2,000
May 18, 2026	11.83	11.87	11.83	11.83	11.83	-0.42%	6,507
May 15, 2026	11.88	11.88	11.88	11.88	11.88	1.37%	104
May 14, 2026	11.72	11.72	11.72	11.72	11.72	0.09%	1,005
May 12, 2026	11.71	11.71	11.71	11.71	11.71	-1.26%	966
May 7, 2026	11.86	11.86	11.86	11.86	11.86	-0.75%	1,822
May 1, 2026	11.70	11.98	11.70	11.95	11.95	2.14%	3,103
Apr 29, 2026	11.70	11.70	11.70	11.70	11.70	-	1,801
Apr 27, 2026	11.63	11.70	11.63	11.70	11.70	0.69%	5,204
Apr 13, 2026	11.59	11.70	11.59	11.62	11.62	0.26%	8,422
Mar 30, 2026	11.59	11.59	11.59	11.59	11.59	-	198
Mar 24, 2026	11.58	11.59	11.58	11.59	11.59	0.09%	3,402
Mar 23, 2026	11.55	11.58	11.55	11.58	11.58	-	10,234
Mar 13, 2026	11.58	11.58	11.58	11.58	11.58	-	1,803
Mar 11, 2026	11.58	11.58	11.58	11.58	11.58	-1.03%	205