Black Hawk Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	11.83	11.87	11.83	11.83	11.83	-0.42%	6,507
May 15, 2026	11.88	11.88	11.88	11.88	11.88	1.37%	104
May 14, 2026	11.72	11.72	11.72	11.72	11.72	0.09%	1,005
May 12, 2026	11.71	11.71	11.71	11.71	11.71	-1.26%	966
May 7, 2026	11.86	11.86	11.86	11.86	11.86	-0.75%	1,822
May 1, 2026	11.70	11.98	11.70	11.95	11.95	2.14%	3,103
Apr 29, 2026	11.70	11.70	11.70	11.70	11.70	-	1,801
Apr 27, 2026	11.63	11.70	11.63	11.70	11.70	0.69%	5,204
Apr 13, 2026	11.59	11.70	11.59	11.62	11.62	0.26%	8,422
Mar 30, 2026	11.59	11.59	11.59	11.59	11.59	-	198
Mar 24, 2026	11.58	11.59	11.58	11.59	11.59	0.09%	3,402
Mar 23, 2026	11.55	11.58	11.55	11.58	11.58	-	10,234
Mar 13, 2026	11.58	11.58	11.58	11.58	11.58	-	1,803
Mar 11, 2026	11.58	11.58	11.58	11.58	11.58	-1.03%	205
Mar 9, 2026	11.70	11.70	11.70	11.70	11.70	2.09%	141
Feb 27, 2026	11.46	11.46	11.46	11.46	11.46	-1.21%	300
Feb 5, 2026	11.60	11.60	11.60	11.60	11.60	1.75%	211
Feb 3, 2026	11.78	11.78	11.31	11.40	11.40	0.97%	2,883
Feb 2, 2026	11.29	11.29	11.29	11.29	11.29	-1.83%	301
Jan 22, 2026	11.68	11.86	11.00	11.50	11.50	-1.54%	32,508
Jan 20, 2026	11.65	11.68	11.65	11.68	11.68	0.26%	396
Jan 16, 2026	11.51	11.65	11.51	11.65	11.65	-1.02%	2,425
Jan 15, 2026	11.77	11.77	11.77	11.77	11.77	4.53%	272
Jan 7, 2026	11.25	11.41	11.25	11.26	11.26	0.09%	1,143
Dec 31, 2025	11.25	11.25	11.25	11.25	11.25	-	111
Dec 17, 2025	11.25	11.25	11.25	11.25	11.25	-	300
Dec 15, 2025	11.50	11.50	11.25	11.25	11.25	-	860
Dec 12, 2025	11.10	11.25	11.00	11.25	11.25	-2.17%	1,070
Dec 10, 2025	11.50	11.50	11.30	11.50	11.50	2.68%	2,098
Dec 9, 2025	11.34	11.34	11.20	11.20	11.20	-	1,110