BlackRock Income Trust Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	10.64	10.72	10.62	10.63	10.63	-0.09%	73,921
Jul 1, 2026	10.70	10.72	10.62	10.64	10.64	-0.75%	76,905
Jun 30, 2026	10.70	10.74	10.58	10.72	10.72	0.19%	63,968
Jun 29, 2026	10.65	10.70	10.64	10.70	10.70	0.47%	95,055
Jun 26, 2026	10.64	10.67	10.56	10.65	10.65	-0.09%	44,285
Jun 25, 2026	10.56	10.66	10.56	10.66	10.66	1.04%	82,715
Jun 24, 2026	10.49	10.56	10.45	10.55	10.55	0.86%	39,006
Jun 23, 2026	10.48	10.49	10.45	10.46	10.46	-	35,867
Jun 22, 2026	10.44	10.52	10.40	10.46	10.46	0.29%	70,748
Jun 18, 2026	10.43	10.44	10.40	10.43	10.43	0.29%	56,984
Jun 17, 2026	10.47	10.52	10.35	10.40	10.40	-0.95%	133,251
Jun 16, 2026	10.47	10.52	10.45	10.50	10.50	0.57%	62,435
Jun 15, 2026	10.43	10.49	10.40	10.44	10.44	0.46%	80,513
Jun 12, 2026	10.44	10.60	10.37	10.48	10.39	-0.10%	152,421
Jun 11, 2026	10.44	10.57	10.42	10.49	10.40	0.48%	61,692
Jun 10, 2026	10.41	10.48	10.41	10.44	10.35	-	77,792
Jun 9, 2026	10.41	10.44	10.40	10.44	10.35	0.10%	94,587
Jun 8, 2026	10.45	10.49	10.41	10.43	10.34	-0.19%	66,963
Jun 5, 2026	10.47	10.48	10.39	10.45	10.36	-0.48%	243,980
Jun 4, 2026	10.44	10.55	10.44	10.50	10.41	0.29%	97,385
Jun 3, 2026	10.47	10.51	10.45	10.47	10.38	-0.48%	103,557
Jun 2, 2026	10.48	10.53	10.47	10.52	10.43	0.10%	93,677
Jun 1, 2026	10.50	10.55	10.48	10.51	10.42	-0.38%	97,001
May 29, 2026	10.52	10.62	10.52	10.55	10.46	0.29%	275,375
May 28, 2026	10.51	10.60	10.50	10.52	10.43	-0.19%	63,895
May 27, 2026	10.49	10.70	10.45	10.54	10.45	0.62%	234,324
May 26, 2026	10.48	10.50	10.42	10.48	10.39	0.34%	62,308
May 22, 2026	10.42	10.45	10.37	10.44	10.35	0.58%	84,194
May 21, 2026	10.31	10.40	10.30	10.38	10.29	0.39%	99,119
May 20, 2026	10.21	10.36	10.21	10.34	10.25	0.98%	131,583
May 19, 2026	10.25	10.28	10.21	10.24	10.15	-0.68%	183,279
May 18, 2026	10.35	10.35	10.30	10.31	10.22	-0.29%	79,170
May 15, 2026	10.33	10.51	10.33	10.34	10.25	-1.82%	204,219
May 14, 2026	10.62	10.65	10.59	10.62	10.44	0.38%	98,012
May 13, 2026	10.60	10.63	10.56	10.58	10.40	-0.19%	88,873
May 12, 2026	10.64	10.64	10.58	10.60	10.42	-0.19%	90,670
May 11, 2026	10.69	10.70	10.61	10.62	10.44	-0.93%	102,277
May 8, 2026	10.67	10.72	10.65	10.72	10.54	0.94%	103,321
May 7, 2026	10.65	10.68	10.62	10.62	10.44	-0.09%	117,645
May 6, 2026	10.65	10.68	10.63	10.63	10.45	-0.09%	101,725
May 5, 2026	10.64	10.66	10.62	10.64	10.46	0.28%	110,134
May 4, 2026	10.63	10.66	10.61	10.61	10.43	-0.75%	85,055
May 1, 2026	10.61	10.72	10.61	10.69	10.51	0.47%	196,680
Apr 30, 2026	10.61	10.65	10.58	10.64	10.46	0.57%	158,217
Apr 29, 2026	10.59	10.62	10.54	10.58	10.40	-0.28%	118,051
Apr 28, 2026	10.67	10.67	10.59	10.61	10.43	-0.66%	102,235
Apr 27, 2026	10.70	10.70	10.64	10.68	10.50	-	79,433
Apr 24, 2026	10.70	10.70	10.64	10.68	10.50	-0.19%	95,341
Apr 23, 2026	10.74	10.74	10.67	10.70	10.52	-0.28%	72,901
Apr 22, 2026	10.75	10.75	10.71	10.73	10.55	0.19%	43,452