BlackRock Income Trust, Inc. (BKT)
NYSE: BKT · Real-Time Price · USD
10.26
+0.04 (0.39%)
At close: Sep 2, 2026, 4:00 PM EDT
10.26
0.00 (0.00%)
After-hours: Sep 2, 2026, 7:30 PM EDT
BlackRock Income Trust Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 10.27 | 10.32 | 10.19 | 10.26 | 10.26 | 0.39% | 85,548 |
| Sep 1, 2026 | 10.31 | 10.36 | 10.22 | 10.22 | 10.22 | -0.87% | 84,806 |
| Aug 31, 2026 | 10.36 | 10.45 | 10.26 | 10.31 | 10.31 | -0.67% | 93,864 |
| Aug 28, 2026 | 10.38 | 10.41 | 10.28 | 10.38 | 10.38 | 0.39% | 72,216 |
| Aug 27, 2026 | 10.44 | 10.45 | 10.27 | 10.34 | 10.34 | -0.58% | 153,116 |
| Aug 26, 2026 | 10.49 | 10.50 | 10.36 | 10.40 | 10.40 | -0.67% | 116,119 |
| Aug 25, 2026 | 10.41 | 10.53 | 10.41 | 10.47 | 10.47 | 0.96% | 117,121 |
| Aug 24, 2026 | 10.41 | 10.43 | 10.36 | 10.37 | 10.37 | -0.67% | 61,134 |
| Aug 21, 2026 | 10.36 | 10.47 | 10.28 | 10.44 | 10.44 | 0.38% | 284,441 |
| Aug 20, 2026 | 10.40 | 10.44 | 10.29 | 10.40 | 10.40 | -0.38% | 134,369 |
| Aug 19, 2026 | 10.43 | 10.45 | 10.38 | 10.44 | 10.44 | - | 86,868 |
| Aug 18, 2026 | 10.46 | 10.46 | 10.31 | 10.44 | 10.44 | -0.10% | 78,477 |
| Aug 17, 2026 | 10.40 | 10.49 | 10.38 | 10.45 | 10.45 | 0.29% | 74,772 |
| Aug 14, 2026 | 10.41 | 10.52 | 10.40 | 10.42 | 10.42 | 0.08% | 41,559 |
| Aug 13, 2026 | 10.56 | 10.58 | 10.49 | 10.50 | 10.41 | -0.19% | 227,727 |
| Aug 12, 2026 | 10.54 | 10.64 | 10.49 | 10.52 | 10.43 | 0.10% | 125,879 |
| Aug 11, 2026 | 10.55 | 10.61 | 10.34 | 10.51 | 10.42 | -0.47% | 147,030 |
| Aug 10, 2026 | 10.51 | 10.59 | 10.51 | 10.56 | 10.47 | 0.38% | 118,181 |
| Aug 7, 2026 | 10.50 | 10.57 | 10.42 | 10.52 | 10.43 | 0.57% | 152,696 |
| Aug 6, 2026 | 10.43 | 10.56 | 10.40 | 10.46 | 10.37 | -0.10% | 79,924 |
| Aug 5, 2026 | 10.37 | 10.51 | 10.34 | 10.47 | 10.38 | 0.96% | 89,931 |
| Aug 4, 2026 | 10.30 | 10.40 | 10.30 | 10.37 | 10.28 | 0.68% | 146,042 |
| Aug 3, 2026 | 10.18 | 10.34 | 10.18 | 10.30 | 10.21 | 1.18% | 294,126 |
| Jul 31, 2026 | 10.24 | 10.25 | 10.16 | 10.18 | 10.09 | -0.39% | 154,698 |
| Jul 30, 2026 | 10.22 | 10.28 | 10.21 | 10.22 | 10.13 | - | 70,091 |
| Jul 29, 2026 | 10.24 | 10.32 | 10.21 | 10.22 | 10.13 | -0.29% | 170,046 |
| Jul 28, 2026 | 10.20 | 10.29 | 10.20 | 10.25 | 10.16 | 0.39% | 59,161 |
| Jul 27, 2026 | 10.21 | 10.25 | 10.17 | 10.21 | 10.12 | 0.29% | 84,562 |
| Jul 24, 2026 | 10.22 | 10.24 | 10.18 | 10.18 | 10.09 | -0.59% | 106,650 |
| Jul 23, 2026 | 10.25 | 10.28 | 10.17 | 10.24 | 10.15 | -0.49% | 222,838 |
| Jul 22, 2026 | 10.35 | 10.39 | 10.28 | 10.29 | 10.20 | -0.87% | 78,342 |
| Jul 21, 2026 | 10.44 | 10.46 | 10.35 | 10.38 | 10.29 | -0.38% | 61,557 |
| Jul 20, 2026 | 10.46 | 10.47 | 10.39 | 10.42 | 10.33 | -0.10% | 40,101 |
| Jul 17, 2026 | 10.46 | 10.49 | 10.41 | 10.43 | 10.34 | -0.29% | 58,053 |
| Jul 16, 2026 | 10.50 | 10.52 | 10.46 | 10.46 | 10.37 | -0.48% | 68,396 |
| Jul 15, 2026 | 10.50 | 10.55 | 10.47 | 10.51 | 10.42 | 0.36% | 90,030 |
| Jul 14, 2026 | 10.54 | 10.58 | 10.51 | 10.56 | 10.38 | 0.19% | 69,602 |
| Jul 13, 2026 | 10.56 | 10.60 | 10.53 | 10.54 | 10.36 | 0.09% | 92,098 |
| Jul 10, 2026 | 10.63 | 10.65 | 10.53 | 10.53 | 10.35 | -0.75% | 74,712 |
| Jul 9, 2026 | 10.57 | 10.64 | 10.57 | 10.61 | 10.43 | 0.66% | 63,897 |
| Jul 8, 2026 | 10.60 | 10.64 | 10.40 | 10.54 | 10.36 | -1.13% | 133,475 |
| Jul 7, 2026 | 10.62 | 10.74 | 10.61 | 10.66 | 10.48 | 0.19% | 55,581 |
| Jul 6, 2026 | 10.63 | 10.71 | 10.63 | 10.64 | 10.46 | 0.09% | 66,904 |
| Jul 2, 2026 | 10.64 | 10.72 | 10.62 | 10.63 | 10.45 | -0.09% | 73,924 |
| Jul 1, 2026 | 10.70 | 10.72 | 10.62 | 10.64 | 10.46 | -0.75% | 76,905 |
| Jun 30, 2026 | 10.70 | 10.74 | 10.58 | 10.72 | 10.54 | 0.19% | 63,968 |
| Jun 29, 2026 | 10.65 | 10.71 | 10.64 | 10.70 | 10.52 | 0.47% | 95,056 |
| Jun 26, 2026 | 10.64 | 10.67 | 10.56 | 10.65 | 10.47 | -0.09% | 44,381 |
| Jun 25, 2026 | 10.56 | 10.66 | 10.56 | 10.66 | 10.48 | 1.04% | 82,715 |
| Jun 24, 2026 | 10.49 | 10.56 | 10.45 | 10.55 | 10.37 | 0.86% | 39,006 |