BlackRock Income Trust, Inc. (BKT)
NYSE: BKT · Real-Time Price · USD
9.56
0.00 (0.00%)
Oct 13, 2026, 9:45 AM EDT - Market open
BlackRock Income Trust Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 9.56 | 9.56 | 9.52 | 9.56 | 9.56 | - | 7,558 |
| Oct 12, 2026 | 9.58 | 9.62 | 9.50 | 9.56 | 9.56 | 0.10% | 191,419 |
| Oct 9, 2026 | 9.51 | 9.57 | 9.49 | 9.55 | 9.55 | 0.32% | 115,931 |
| Oct 8, 2026 | 9.46 | 9.54 | 9.43 | 9.52 | 9.52 | 0.85% | 93,781 |
| Oct 7, 2026 | 9.49 | 9.50 | 9.42 | 9.44 | 9.44 | -0.63% | 194,313 |
| Oct 6, 2026 | 9.57 | 9.58 | 9.42 | 9.50 | 9.50 | -0.31% | 533,210 |
| Oct 5, 2026 | 9.56 | 9.67 | 9.51 | 9.53 | 9.53 | -1.24% | 338,578 |
| Oct 2, 2026 | 9.63 | 9.69 | 9.59 | 9.65 | 9.65 | 0.63% | 270,345 |
| Oct 1, 2026 | 9.58 | 9.62 | 9.54 | 9.59 | 9.59 | 0.42% | 144,749 |
| Sep 30, 2026 | 9.58 | 9.66 | 9.55 | 9.55 | 9.55 | -0.10% | 204,772 |
| Sep 29, 2026 | 9.54 | 9.59 | 9.50 | 9.56 | 9.56 | 0.10% | 47,619 |
| Sep 28, 2026 | 9.55 | 9.57 | 9.51 | 9.55 | 9.55 | - | 154,857 |
| Sep 25, 2026 | 9.51 | 9.59 | 9.50 | 9.55 | 9.55 | 0.21% | 185,109 |
| Sep 24, 2026 | 9.62 | 9.68 | 9.51 | 9.53 | 9.53 | -0.83% | 223,033 |
| Sep 23, 2026 | 9.68 | 9.68 | 9.59 | 9.61 | 9.61 | -0.83% | 236,816 |
| Sep 22, 2026 | 9.73 | 9.74 | 9.67 | 9.69 | 9.69 | -0.41% | 222,858 |
| Sep 21, 2026 | 9.74 | 9.74 | 9.64 | 9.73 | 9.73 | -0.10% | 355,576 |
| Sep 18, 2026 | 9.80 | 9.84 | 9.68 | 9.74 | 9.74 | -0.51% | 396,259 |
| Sep 17, 2026 | 9.84 | 9.85 | 9.73 | 9.79 | 9.79 | 0.10% | 356,296 |
| Sep 16, 2026 | 9.86 | 9.90 | 9.73 | 9.78 | 9.78 | -0.61% | 228,828 |
| Sep 15, 2026 | 9.89 | 9.92 | 9.82 | 9.84 | 9.84 | -0.12% | 147,776 |
| Sep 14, 2026 | 10.04 | 10.10 | 9.93 | 9.94 | 9.85 | -0.80% | 130,290 |
| Sep 11, 2026 | 10.03 | 10.13 | 9.95 | 10.02 | 9.93 | 0.10% | 147,485 |
| Sep 10, 2026 | 10.11 | 10.11 | 10.01 | 10.01 | 9.92 | -1.18% | 140,682 |
| Sep 9, 2026 | 10.14 | 10.16 | 10.13 | 10.13 | 10.04 | -0.10% | 92,125 |
| Sep 8, 2026 | 10.20 | 10.21 | 10.14 | 10.14 | 10.05 | -0.88% | 171,687 |
| Sep 4, 2026 | 10.23 | 10.29 | 10.21 | 10.23 | 10.14 | -0.58% | 102,301 |
| Sep 3, 2026 | 10.32 | 10.36 | 10.26 | 10.29 | 10.20 | 0.29% | 102,345 |
| Sep 2, 2026 | 10.27 | 10.32 | 10.19 | 10.26 | 10.17 | 0.39% | 85,554 |
| Sep 1, 2026 | 10.31 | 10.36 | 10.22 | 10.22 | 10.13 | -0.87% | 84,806 |
| Aug 31, 2026 | 10.36 | 10.45 | 10.26 | 10.31 | 10.22 | -0.67% | 93,865 |
| Aug 28, 2026 | 10.38 | 10.41 | 10.28 | 10.38 | 10.29 | 0.39% | 72,217 |
| Aug 27, 2026 | 10.44 | 10.45 | 10.27 | 10.34 | 10.25 | -0.58% | 153,118 |
| Aug 26, 2026 | 10.49 | 10.50 | 10.36 | 10.40 | 10.31 | -0.67% | 116,119 |
| Aug 25, 2026 | 10.41 | 10.53 | 10.41 | 10.47 | 10.38 | 0.96% | 117,131 |
| Aug 24, 2026 | 10.41 | 10.43 | 10.36 | 10.37 | 10.28 | -0.67% | 61,135 |
| Aug 21, 2026 | 10.36 | 10.47 | 10.28 | 10.44 | 10.35 | 0.38% | 284,441 |
| Aug 20, 2026 | 10.40 | 10.44 | 10.29 | 10.40 | 10.31 | -0.38% | 134,369 |
| Aug 19, 2026 | 10.43 | 10.45 | 10.38 | 10.44 | 10.35 | - | 86,868 |
| Aug 18, 2026 | 10.46 | 10.46 | 10.31 | 10.44 | 10.35 | -0.10% | 78,477 |
| Aug 17, 2026 | 10.40 | 10.49 | 10.38 | 10.45 | 10.36 | 0.29% | 74,783 |
| Aug 14, 2026 | 10.41 | 10.52 | 10.40 | 10.42 | 10.33 | 0.08% | 41,563 |
| Aug 13, 2026 | 10.56 | 10.58 | 10.49 | 10.50 | 10.32 | -0.19% | 227,727 |
| Aug 12, 2026 | 10.54 | 10.64 | 10.49 | 10.52 | 10.34 | 0.10% | 125,879 |
| Aug 11, 2026 | 10.55 | 10.61 | 10.34 | 10.51 | 10.33 | -0.47% | 147,030 |
| Aug 10, 2026 | 10.51 | 10.59 | 10.51 | 10.56 | 10.38 | 0.38% | 118,181 |
| Aug 7, 2026 | 10.50 | 10.57 | 10.42 | 10.52 | 10.34 | 0.57% | 152,696 |
| Aug 6, 2026 | 10.43 | 10.56 | 10.40 | 10.46 | 10.28 | -0.10% | 79,924 |
| Aug 5, 2026 | 10.37 | 10.51 | 10.34 | 10.47 | 10.29 | 0.96% | 89,931 |
| Aug 4, 2026 | 10.30 | 10.40 | 10.30 | 10.37 | 10.19 | 0.68% | 146,042 |