BlackRock Income Trust Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	10.52	10.58	10.52	10.52	-	-	3,294
Aug 12, 2026	10.54	10.64	10.49	10.52	10.52	0.10%	125,879
Aug 11, 2026	10.55	10.61	10.34	10.51	10.51	-0.47%	147,030
Aug 10, 2026	10.51	10.59	10.51	10.56	10.56	0.38%	118,081
Aug 7, 2026	10.50	10.57	10.42	10.52	10.52	0.57%	152,696
Aug 6, 2026	10.43	10.56	10.40	10.46	10.46	-0.10%	79,919
Aug 5, 2026	10.37	10.51	10.34	10.47	10.47	0.96%	89,881
Aug 4, 2026	10.30	10.40	10.30	10.37	10.37	0.68%	146,041
Aug 3, 2026	10.18	10.34	10.18	10.30	10.30	1.18%	294,124
Jul 31, 2026	10.24	10.25	10.16	10.18	10.18	-0.39%	154,697
Jul 30, 2026	10.22	10.28	10.21	10.22	10.22	-	70,090
Jul 29, 2026	10.24	10.32	10.21	10.22	10.22	-0.29%	170,046
Jul 28, 2026	10.20	10.29	10.20	10.25	10.25	0.39%	59,160
Jul 27, 2026	10.21	10.25	10.17	10.21	10.21	0.29%	84,560
Jul 24, 2026	10.22	10.24	10.18	10.18	10.18	-0.59%	106,649
Jul 23, 2026	10.25	10.28	10.17	10.24	10.24	-0.49%	222,837
Jul 22, 2026	10.35	10.39	10.28	10.29	10.29	-0.87%	78,341
Jul 21, 2026	10.44	10.46	10.35	10.38	10.38	-0.38%	61,557
Jul 20, 2026	10.46	10.47	10.39	10.42	10.42	-0.10%	40,101
Jul 17, 2026	10.46	10.49	10.41	10.43	10.43	-0.29%	58,053
Jul 16, 2026	10.50	10.52	10.46	10.46	10.46	-0.48%	68,395
Jul 15, 2026	10.50	10.55	10.47	10.51	10.51	0.36%	90,030
Jul 14, 2026	10.54	10.58	10.51	10.56	10.47	0.19%	69,602
Jul 13, 2026	10.56	10.60	10.53	10.54	10.45	0.09%	92,098
Jul 10, 2026	10.63	10.65	10.53	10.53	10.44	-0.75%	74,712
Jul 9, 2026	10.57	10.64	10.57	10.61	10.52	0.66%	63,897
Jul 8, 2026	10.60	10.64	10.40	10.54	10.45	-1.13%	133,475
Jul 7, 2026	10.62	10.74	10.61	10.66	10.57	0.19%	55,581
Jul 6, 2026	10.63	10.71	10.63	10.64	10.55	0.09%	66,904
Jul 2, 2026	10.64	10.72	10.62	10.63	10.54	-0.09%	73,924
Jul 1, 2026	10.70	10.72	10.62	10.64	10.55	-0.75%	76,905
Jun 30, 2026	10.70	10.74	10.58	10.72	10.63	0.19%	63,968
Jun 29, 2026	10.65	10.71	10.64	10.70	10.61	0.47%	95,056
Jun 26, 2026	10.64	10.67	10.56	10.65	10.56	-0.09%	44,381
Jun 25, 2026	10.56	10.66	10.56	10.66	10.57	1.04%	82,715
Jun 24, 2026	10.49	10.56	10.45	10.55	10.46	0.86%	39,006
Jun 23, 2026	10.48	10.49	10.45	10.46	10.37	-	35,867
Jun 22, 2026	10.44	10.52	10.40	10.46	10.37	0.29%	70,748
Jun 18, 2026	10.43	10.44	10.40	10.43	10.34	0.29%	56,984
Jun 17, 2026	10.47	10.52	10.35	10.40	10.31	-0.95%	133,251
Jun 16, 2026	10.47	10.52	10.45	10.50	10.41	0.57%	62,436
Jun 15, 2026	10.43	10.49	10.40	10.44	10.35	0.46%	80,513
Jun 12, 2026	10.44	10.60	10.37	10.48	10.31	-0.10%	152,421
Jun 11, 2026	10.44	10.57	10.42	10.49	10.31	0.48%	61,692
Jun 10, 2026	10.41	10.48	10.41	10.44	10.27	-	77,792
Jun 9, 2026	10.41	10.44	10.40	10.44	10.27	0.10%	94,587
Jun 8, 2026	10.45	10.49	10.41	10.43	10.26	-0.19%	66,963
Jun 5, 2026	10.47	10.48	10.39	10.45	10.28	-0.48%	243,980
Jun 4, 2026	10.44	10.55	10.44	10.50	10.32	0.29%	97,385
Jun 3, 2026	10.47	10.51	10.45	10.47	10.30	-0.48%	103,557