Blue Bird Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	56.66	57.46	55.76	57.03	57.03	0.88%	323,217
Oct 2, 2026	56.00	56.87	55.76	56.53	56.53	1.67%	396,636
Oct 1, 2026	55.00	56.89	54.62	55.60	55.60	0.18%	566,037
Sep 30, 2026	56.82	57.41	55.37	55.50	55.50	-1.53%	715,012
Sep 29, 2026	57.52	57.60	55.74	56.36	56.36	-1.09%	527,911
Sep 28, 2026	58.12	58.12	56.59	56.98	56.98	-1.96%	474,421
Sep 25, 2026	56.16	58.76	56.05	58.12	58.12	4.57%	658,175
Sep 24, 2026	57.66	57.92	55.02	55.58	55.58	-4.32%	824,333
Sep 23, 2026	59.17	59.60	57.79	58.09	58.09	-1.83%	384,802
Sep 22, 2026	59.43	59.97	58.40	59.17	59.17	0.90%	385,402
Sep 21, 2026	60.90	61.06	58.61	58.64	58.64	-2.96%	479,769
Sep 18, 2026	60.67	61.65	60.24	60.43	60.43	-0.59%	905,464
Sep 17, 2026	63.25	63.71	60.52	60.79	60.79	-1.41%	388,682
Sep 16, 2026	62.16	62.84	61.56	61.66	61.66	-0.23%	488,338
Sep 15, 2026	62.88	63.45	61.63	61.80	61.80	-0.98%	914,604
Sep 14, 2026	60.81	62.64	59.90	62.41	62.41	0.92%	329,303
Sep 11, 2026	62.98	63.68	61.75	61.84	61.84	-0.34%	403,707
Sep 10, 2026	61.64	62.70	61.08	62.05	62.05	-0.86%	334,686
Sep 9, 2026	63.34	64.60	61.85	62.59	62.59	-2.13%	406,468
Sep 8, 2026	63.52	64.57	63.30	63.95	63.95	0.50%	348,888
Sep 4, 2026	63.31	64.35	62.88	63.63	63.63	-0.05%	617,718
Sep 3, 2026	62.15	64.30	61.63	63.66	63.66	3.16%	725,347
Sep 2, 2026	60.55	62.09	59.37	61.71	61.71	1.92%	645,627
Sep 1, 2026	57.61	60.95	57.38	60.55	60.55	4.13%	915,666
Aug 31, 2026	59.04	59.32	57.80	58.15	58.15	-1.82%	601,371
Aug 28, 2026	60.21	60.61	58.60	59.23	59.23	-1.13%	399,358
Aug 27, 2026	60.25	61.26	59.42	59.91	59.91	-0.98%	490,144
Aug 26, 2026	58.81	60.67	58.81	60.50	60.50	3.15%	582,202
Aug 25, 2026	59.84	59.84	58.25	58.65	58.65	-0.51%	396,611
Aug 24, 2026	61.85	62.92	58.76	58.95	58.95	-4.75%	393,123
Aug 21, 2026	62.32	62.87	61.50	61.89	61.89	0.91%	400,185
Aug 20, 2026	62.63	62.94	60.63	61.33	61.33	-1.90%	634,500
Aug 19, 2026	62.11	63.24	61.44	62.52	62.52	1.72%	570,497
Aug 18, 2026	63.23	63.52	59.86	61.46	61.46	-3.79%	788,318
Aug 17, 2026	64.43	65.71	63.02	63.88	63.88	-1.43%	732,354
Aug 14, 2026	65.05	66.25	64.30	64.81	64.81	0.22%	579,289
Aug 13, 2026	64.57	66.02	64.05	64.67	64.67	0.53%	810,409
Aug 12, 2026	65.88	67.36	63.64	64.33	64.33	-2.80%	521,299
Aug 11, 2026	65.34	66.69	65.01	66.18	66.18	1.30%	609,687
Aug 10, 2026	69.36	69.71	63.36	65.33	65.33	-4.99%	1,153,709
Aug 7, 2026	66.90	68.98	66.00	68.76	68.76	4.17%	889,751
Aug 6, 2026	70.07	73.47	65.96	66.01	66.01	-14.19%	1,333,146
Aug 5, 2026	77.80	79.65	76.35	76.93	76.93	-1.16%	345,366
Aug 4, 2026	75.48	77.94	74.72	77.83	77.83	4.43%	509,321
Aug 3, 2026	74.45	76.00	73.79	74.53	74.53	0.19%	403,706
Jul 31, 2026	75.91	75.97	74.14	74.39	74.39	-0.28%	375,076
Jul 30, 2026	74.08	74.82	72.80	74.60	74.60	3.15%	337,316
Jul 29, 2026	73.00	73.77	70.07	72.32	72.32	-2.12%	611,343
Jul 28, 2026	75.78	75.78	70.65	73.89	73.89	-2.83%	533,118
Jul 27, 2026	76.49	76.52	73.84	76.04	76.04	-0.21%	464,946