Blue Bird Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	62.76	63.27	62.11	62.35	62.35	-0.29%	209,684
Apr 21, 2026	62.99	64.28	61.73	62.53	62.53	-0.70%	468,911
Apr 20, 2026	61.76	63.05	61.57	62.97	62.97	1.96%	225,573
Apr 17, 2026	60.06	62.32	59.73	61.76	61.76	4.45%	365,785
Apr 16, 2026	61.78	62.16	58.80	59.13	59.13	-4.78%	418,883
Apr 15, 2026	64.54	65.04	61.80	62.10	62.10	-4.33%	298,500
Apr 14, 2026	64.46	65.47	63.99	64.91	64.91	0.70%	369,789
Apr 13, 2026	63.13	64.90	62.45	64.46	64.46	2.24%	380,347
Apr 10, 2026	63.63	64.07	62.90	63.05	63.05	-0.91%	365,777
Apr 9, 2026	61.18	63.82	61.12	63.63	63.63	3.85%	490,511
Apr 8, 2026	60.86	61.58	60.31	61.27	61.27	4.66%	381,867
Apr 7, 2026	56.91	58.65	56.80	58.54	58.54	1.92%	260,571
Apr 6, 2026	58.65	59.18	57.13	57.44	57.44	-2.03%	247,923
Apr 2, 2026	57.30	59.27	57.30	58.63	58.63	-0.20%	184,243
Apr 1, 2026	57.33	59.43	57.33	58.75	58.75	3.45%	354,976
Mar 31, 2026	55.09	57.22	54.52	56.79	56.79	4.36%	517,578
Mar 30, 2026	55.77	55.83	53.57	54.42	54.42	-1.25%	233,224
Mar 27, 2026	56.29	56.89	55.11	55.11	55.11	-2.63%	198,390
Mar 26, 2026	56.74	57.68	56.35	56.60	56.60	-1.50%	247,711
Mar 25, 2026	56.86	57.48	56.34	57.46	57.46	2.01%	215,933
Mar 24, 2026	55.41	57.17	54.67	56.33	56.33	1.88%	299,048
Mar 23, 2026	54.91	56.43	54.70	55.29	55.29	3.48%	365,871
Mar 20, 2026	55.22	55.22	53.10	53.43	53.43	-3.12%	587,328
Mar 19, 2026	53.68	55.45	52.69	55.15	55.15	2.30%	277,882
Mar 18, 2026	54.10	55.23	53.60	53.91	53.91	-1.06%	490,965
Mar 17, 2026	54.31	54.68	52.89	54.49	54.49	1.19%	367,586
Mar 16, 2026	53.91	54.27	53.09	53.85	53.85	0.88%	301,253
Mar 13, 2026	53.99	54.12	52.50	53.38	53.38	-0.22%	313,270
Mar 12, 2026	52.69	54.30	52.39	53.50	53.50	-0.24%	451,569
Mar 11, 2026	53.40	54.60	52.30	53.63	53.63	0.39%	346,896
Mar 10, 2026	53.06	54.29	52.83	53.42	53.42	0.68%	279,448
Mar 9, 2026	53.87	53.87	51.69	53.06	53.06	-3.07%	303,493
Mar 6, 2026	55.17	55.47	54.10	54.74	54.74	-3.06%	392,262
Mar 5, 2026	57.51	58.52	55.24	56.47	56.47	-3.01%	415,895
Mar 4, 2026	58.07	59.12	57.63	58.22	58.22	1.20%	389,790
Mar 3, 2026	56.14	58.01	55.61	57.53	57.53	-0.16%	396,236
Mar 2, 2026	57.56	58.33	56.17	57.62	57.62	-1.12%	351,147
Feb 27, 2026	58.40	59.50	57.57	58.27	58.27	-0.99%	372,491
Feb 26, 2026	62.35	62.50	58.48	58.85	58.85	-5.58%	503,449
Feb 25, 2026	62.25	62.90	60.53	62.33	62.33	0.52%	485,238
Feb 24, 2026	60.50	62.14	60.32	62.01	62.01	2.36%	271,747
Feb 23, 2026	60.71	61.86	59.62	60.58	60.58	-0.69%	424,620
Feb 20, 2026	60.34	61.94	57.08	61.00	61.00	0.79%	636,566
Feb 19, 2026	60.98	62.50	59.59	60.52	60.52	-1.18%	536,085
Feb 18, 2026	60.57	62.55	60.36	61.24	61.24	2.08%	520,764
Feb 17, 2026	57.63	60.40	57.38	59.99	59.99	4.17%	625,945
Feb 13, 2026	56.22	58.07	55.90	57.59	57.59	2.91%	425,109
Feb 12, 2026	58.01	58.59	55.48	55.96	55.96	-3.13%	739,945
Feb 11, 2026	56.94	57.88	56.63	57.77	57.77	1.82%	325,967
Feb 10, 2026	57.52	58.05	56.03	56.74	56.74	-1.05%	310,194