Blue Bird Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	55.78	56.11	55.07	55.43	55.43	-0.04%	373,289
Nov 12, 2026	57.17	58.11	55.41	55.45	55.45	-3.67%	507,143
Nov 11, 2026	57.06	57.90	56.42	57.56	57.56	0.38%	312,261
Nov 10, 2026	59.74	60.00	56.31	57.34	57.34	-4.94%	582,545
Nov 9, 2026	59.10	60.88	58.93	60.32	60.32	3.84%	339,183
Nov 6, 2026	59.16	59.93	57.77	58.09	58.09	-1.86%	565,470
Nov 5, 2026	61.00	61.10	58.30	59.19	59.19	-2.95%	498,655
Nov 4, 2026	59.31	62.05	58.70	60.99	60.99	5.43%	624,415
Nov 3, 2026	58.32	60.31	57.51	57.85	57.85	0.15%	604,954
Nov 2, 2026	56.98	59.26	56.21	57.77	57.77	3.34%	420,038
Oct 30, 2026	55.58	56.36	54.66	55.90	55.90	-0.80%	486,434
Oct 29, 2026	56.72	57.82	56.14	56.35	56.35	-1.43%	403,323
Oct 28, 2026	57.18	57.68	56.15	57.17	57.17	0.62%	392,037
Oct 27, 2026	58.29	58.57	56.41	56.82	56.82	-2.10%	662,712
Oct 26, 2026	57.77	58.67	57.48	58.04	58.04	0.54%	406,518
Oct 23, 2026	56.19	58.02	55.26	57.73	57.73	1.76%	572,139
Oct 22, 2026	56.68	57.40	56.00	56.73	56.73	-0.68%	544,127
Oct 21, 2026	57.48	58.51	56.64	57.12	57.12	-0.44%	538,898
Oct 20, 2026	55.50	57.76	55.50	57.37	57.37	2.96%	606,734
Oct 19, 2026	57.50	58.08	55.50	55.72	55.72	-2.91%	1,230,508
Oct 16, 2026	57.36	58.95	56.92	57.39	57.39	-0.21%	1,896,274
Oct 15, 2026	56.56	58.30	56.56	57.51	57.51	1.32%	545,758
Oct 14, 2026	55.99	57.94	55.70	56.76	56.76	0.62%	689,662
Oct 13, 2026	56.16	56.63	55.18	56.41	56.41	0.21%	282,045
Oct 12, 2026	56.28	57.00	55.90	56.29	56.29	-	198,055
Oct 9, 2026	56.41	56.58	55.37	56.29	56.29	0.18%	345,021
Oct 8, 2026	55.56	56.41	55.32	56.19	56.19	0.63%	274,674
Oct 7, 2026	56.45	56.45	55.34	55.84	55.84	-2.35%	526,146
Oct 6, 2026	57.24	57.72	56.54	57.19	57.19	0.27%	253,295
Oct 5, 2026	56.66	57.46	55.76	57.03	57.03	0.88%	323,962
Oct 2, 2026	56.00	56.87	55.76	56.53	56.53	1.67%	406,003
Oct 1, 2026	55.00	56.89	54.62	55.60	55.60	0.18%	566,560
Sep 30, 2026	56.82	57.41	55.37	55.50	55.50	-1.53%	740,929
Sep 29, 2026	57.52	57.60	55.74	56.36	56.36	-1.09%	528,440
Sep 28, 2026	58.12	58.12	56.59	56.98	56.98	-1.96%	485,677
Sep 25, 2026	56.16	58.76	56.05	58.12	58.12	4.57%	668,793
Sep 24, 2026	57.66	57.92	55.02	55.58	55.58	-4.32%	833,780
Sep 23, 2026	59.17	59.60	57.79	58.09	58.09	-1.83%	384,824
Sep 22, 2026	59.43	59.97	58.40	59.17	59.17	0.90%	385,435
Sep 21, 2026	60.90	61.06	58.61	58.64	58.64	-2.96%	480,141
Sep 18, 2026	60.67	61.65	60.24	60.43	60.43	-0.59%	905,509
Sep 17, 2026	63.25	63.71	60.52	60.79	60.79	-1.41%	388,682
Sep 16, 2026	62.16	62.84	61.56	61.66	61.66	-0.23%	488,338
Sep 15, 2026	62.88	63.45	61.63	61.80	61.80	-0.98%	914,604
Sep 14, 2026	60.81	62.64	59.90	62.41	62.41	0.92%	329,303
Sep 11, 2026	62.98	63.68	61.75	61.84	61.84	-0.34%	403,707
Sep 10, 2026	61.64	62.70	61.08	62.05	62.05	-0.86%	334,686
Sep 9, 2026	63.34	64.60	61.85	62.59	62.59	-2.13%	406,468
Sep 8, 2026	63.52	64.57	63.30	63.95	63.95	0.50%	348,888
Sep 4, 2026	63.31	64.35	62.88	63.63	63.63	-0.05%	617,718