Blue Bird Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	60.81	62.64	59.90	62.41	62.41	0.92%	329,289
Sep 11, 2026	62.98	63.68	61.75	61.84	61.84	-0.34%	403,554
Sep 10, 2026	61.64	62.70	61.08	62.05	62.05	-0.86%	334,382
Sep 9, 2026	63.34	64.60	61.85	62.59	62.59	-2.13%	406,459
Sep 8, 2026	63.52	64.57	63.30	63.95	63.95	0.50%	328,833
Sep 4, 2026	63.31	64.35	62.88	63.63	63.63	-0.05%	601,798
Sep 3, 2026	62.15	64.30	61.63	63.66	63.66	3.16%	706,747
Sep 2, 2026	60.55	62.09	59.37	61.71	61.71	1.92%	618,668
Sep 1, 2026	57.61	60.95	57.38	60.55	60.55	4.13%	867,476
Aug 31, 2026	59.04	59.32	57.80	58.15	58.15	-1.82%	600,269
Aug 28, 2026	60.21	60.61	58.60	59.23	59.23	-1.13%	399,358
Aug 27, 2026	60.25	61.26	59.42	59.91	59.91	-0.98%	490,144
Aug 26, 2026	58.81	60.67	58.81	60.50	60.50	3.15%	582,202
Aug 25, 2026	59.84	59.84	58.25	58.65	58.65	-0.51%	396,611
Aug 24, 2026	61.85	62.92	58.76	58.95	58.95	-4.75%	393,123
Aug 21, 2026	62.32	62.87	61.50	61.89	61.89	0.91%	400,185
Aug 20, 2026	62.63	62.94	60.63	61.33	61.33	-1.90%	634,500
Aug 19, 2026	62.11	63.24	61.44	62.52	62.52	1.72%	570,497
Aug 18, 2026	63.23	63.52	59.86	61.46	61.46	-3.79%	788,318
Aug 17, 2026	64.43	65.71	63.02	63.88	63.88	-1.43%	732,354
Aug 14, 2026	65.05	66.25	64.30	64.81	64.81	0.22%	579,289
Aug 13, 2026	64.57	66.02	64.05	64.67	64.67	0.53%	810,409
Aug 12, 2026	65.88	67.36	63.64	64.33	64.33	-2.80%	521,299
Aug 11, 2026	65.34	66.69	65.01	66.18	66.18	1.30%	609,687
Aug 10, 2026	69.36	69.71	63.36	65.33	65.33	-4.99%	1,153,709
Aug 7, 2026	66.90	68.98	66.00	68.76	68.76	4.17%	889,751
Aug 6, 2026	70.07	73.47	65.96	66.01	66.01	-14.19%	1,333,146
Aug 5, 2026	77.80	79.65	76.35	76.93	76.93	-1.16%	345,366
Aug 4, 2026	75.48	77.94	74.72	77.83	77.83	4.43%	509,321
Aug 3, 2026	74.45	76.00	73.79	74.53	74.53	0.19%	403,706
Jul 31, 2026	75.91	75.97	74.14	74.39	74.39	-0.28%	375,076
Jul 30, 2026	74.08	74.82	72.80	74.60	74.60	3.15%	337,316
Jul 29, 2026	73.00	73.77	70.07	72.32	72.32	-2.12%	611,343
Jul 28, 2026	75.78	75.78	70.65	73.89	73.89	-2.83%	533,118
Jul 27, 2026	76.49	76.52	73.84	76.04	76.04	-0.21%	464,946
Jul 24, 2026	77.92	78.96	75.99	76.20	76.20	-1.69%	348,979
Jul 23, 2026	80.11	80.26	77.17	77.51	77.51	-3.35%	437,212
Jul 22, 2026	80.42	82.66	80.00	80.20	80.20	-1.33%	358,528
Jul 21, 2026	82.41	83.39	80.83	81.28	81.28	-0.27%	638,838
Jul 20, 2026	79.00	83.31	78.98	81.50	81.50	4.03%	996,168
Jul 17, 2026	76.13	78.65	75.37	78.34	78.34	0.85%	262,799
Jul 16, 2026	75.81	78.54	75.81	77.68	77.68	1.12%	362,094
Jul 15, 2026	77.03	77.59	74.77	76.82	76.82	-0.60%	341,221
Jul 14, 2026	77.56	78.11	76.74	77.28	77.28	0.94%	212,916
Jul 13, 2026	77.15	78.21	76.46	76.56	76.56	-1.06%	260,219
Jul 10, 2026	77.90	79.61	76.92	77.38	77.38	-1.01%	287,373
Jul 9, 2026	79.13	79.37	77.98	78.17	78.17	0.13%	187,693
Jul 8, 2026	79.60	79.68	76.27	78.07	78.07	-1.92%	336,749
Jul 7, 2026	77.26	79.73	74.40	79.60	79.60	2.12%	646,324
Jul 6, 2026	76.86	78.53	75.64	77.95	77.95	2.46%	295,296