Blue Bird Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	59.84	59.84	58.91	59.59	-	1.09%	42,326
Aug 24, 2026	61.85	62.92	58.76	58.95	58.95	-4.75%	392,836
Aug 21, 2026	62.32	62.87	61.50	61.89	61.89	0.91%	400,005
Aug 20, 2026	62.63	62.94	60.63	61.33	61.33	-1.90%	634,282
Aug 19, 2026	62.11	63.24	61.44	62.52	62.52	1.72%	570,459
Aug 18, 2026	63.23	63.52	59.86	61.46	61.46	-3.79%	788,032
Aug 17, 2026	64.43	65.71	63.02	63.88	63.88	-1.43%	731,859
Aug 14, 2026	65.05	66.25	64.30	64.81	64.81	0.22%	576,325
Aug 13, 2026	64.57	66.02	64.05	64.67	64.67	0.53%	805,625
Aug 12, 2026	65.88	67.36	63.64	64.33	64.33	-2.80%	516,510
Aug 11, 2026	65.34	66.69	65.01	66.18	66.18	1.30%	609,630
Aug 10, 2026	69.36	69.71	63.36	65.33	65.33	-4.99%	1,153,699
Aug 7, 2026	66.90	68.98	66.00	68.76	68.76	4.17%	881,765
Aug 6, 2026	70.07	73.47	65.96	66.01	66.01	-14.19%	1,287,763
Aug 5, 2026	77.80	79.65	76.35	76.93	76.93	-1.16%	344,887
Aug 4, 2026	75.48	77.94	74.72	77.83	77.83	4.43%	458,542
Aug 3, 2026	74.45	76.00	73.79	74.53	74.53	0.19%	403,681
Jul 31, 2026	75.91	75.97	74.14	74.39	74.39	-0.28%	345,077
Jul 30, 2026	74.08	74.82	72.80	74.60	74.60	3.15%	329,083
Jul 29, 2026	73.00	73.77	70.07	72.32	72.32	-2.12%	610,935
Jul 28, 2026	75.78	75.78	70.65	73.89	73.89	-2.83%	518,463
Jul 27, 2026	76.49	76.52	73.84	76.04	76.04	-0.21%	464,222
Jul 24, 2026	77.92	78.96	75.99	76.20	76.20	-1.69%	348,977
Jul 23, 2026	80.11	80.26	77.17	77.51	77.51	-3.35%	437,005
Jul 22, 2026	80.42	82.66	80.00	80.20	80.20	-1.33%	358,449
Jul 21, 2026	82.41	83.39	80.83	81.28	81.28	-0.27%	585,441
Jul 20, 2026	79.00	83.31	78.98	81.50	81.50	4.03%	995,435
Jul 17, 2026	76.13	78.65	75.37	78.34	78.34	0.85%	262,766
Jul 16, 2026	75.81	78.54	75.81	77.68	77.68	1.12%	362,015
Jul 15, 2026	77.03	77.59	74.77	76.82	76.82	-0.60%	341,174
Jul 14, 2026	77.56	78.11	76.74	77.28	77.28	0.94%	212,896
Jul 13, 2026	77.15	78.21	76.46	76.56	76.56	-1.06%	260,085
Jul 10, 2026	77.90	79.61	76.92	77.38	77.38	-1.01%	286,848
Jul 9, 2026	79.13	79.37	77.98	78.17	78.17	0.13%	187,691
Jul 8, 2026	79.60	79.68	76.27	78.07	78.07	-1.92%	336,711
Jul 7, 2026	77.26	79.73	74.40	79.60	79.60	2.12%	646,324
Jul 6, 2026	76.86	78.53	75.64	77.95	77.95	2.46%	295,296
Jul 2, 2026	77.80	78.43	74.64	76.08	76.08	-2.31%	992,146
Jul 1, 2026	78.44	78.57	76.73	77.88	77.88	-1.37%	451,966
Jun 30, 2026	79.00	79.90	78.09	78.96	78.96	0.80%	377,622
Jun 29, 2026	77.55	79.35	76.56	78.33	78.33	-0.61%	382,331
Jun 26, 2026	78.12	79.59	76.50	78.81	78.81	-0.36%	1,235,632
Jun 25, 2026	77.88	80.63	77.01	79.10	79.10	4.94%	456,774
Jun 24, 2026	74.22	76.39	73.95	75.37	75.37	2.24%	354,737
Jun 23, 2026	74.15	75.98	72.93	73.72	73.72	-2.88%	402,534
Jun 22, 2026	74.24	76.17	73.61	75.91	75.91	2.59%	426,099
Jun 18, 2026	74.40	75.06	73.69	73.99	73.99	0.87%	524,108
Jun 17, 2026	73.44	74.97	72.45	73.35	73.35	0.19%	368,346
Jun 16, 2026	73.02	74.73	72.93	73.21	73.21	0.49%	306,059
Jun 15, 2026	73.07	73.80	72.33	72.85	72.85	1.83%	330,092