Skip to main content
logo
Ballard Power Systems Inc. (BLDP)
NASDAQ: BLDP · Real-Time Price · USD
2.110
-0.010 (-0.47%)
At close: Feb 20, 2026, 4:00 PM EST
2.120
+0.010 (0.47%)
After-hours: Feb 20, 2026, 7:49 PM EST

Ballard Power Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20262.102.172.082.112.11-0.47%2,519,888
Feb 19, 20262.112.132.072.122.12-0.47%2,565,094
Feb 18, 20262.152.222.092.132.13-0.47%1,962,848
Feb 17, 20262.142.182.072.142.14-0.47%1,552,720
Feb 13, 20262.072.172.062.152.153.86%1,904,489
Feb 12, 20262.162.172.042.072.07-4.17%2,331,098
Feb 11, 20262.182.202.092.162.16-1,464,509
Feb 10, 20262.152.232.122.162.16-0.46%1,959,399
Feb 9, 20262.142.182.102.172.170.93%1,588,250
Feb 6, 20262.072.162.072.152.155.91%2,643,191
Feb 5, 20262.142.182.032.032.03-8.56%3,410,448
Feb 4, 20262.322.342.142.222.22-4.31%2,937,009
Feb 3, 20262.332.382.232.322.320.43%2,189,582
Feb 2, 20262.302.392.282.312.31-0.86%3,181,187
Jan 30, 20262.442.502.322.332.33-6.43%3,233,667
Jan 29, 20262.572.592.462.492.49-3.49%2,560,516
Jan 28, 20262.572.642.532.582.580.39%2,938,572
Jan 27, 20262.552.612.502.572.570.39%2,151,678
Jan 26, 20262.612.632.542.562.56-3.03%1,956,956
Jan 23, 20262.692.722.632.642.64-0.75%2,356,990
Jan 22, 20262.632.742.632.662.661.92%4,879,712
Jan 21, 20262.642.772.492.612.61-1.14%5,255,225
Jan 20, 20262.722.772.632.642.64-5.38%5,407,435
Jan 16, 20262.722.822.702.792.793.33%3,461,692
Jan 15, 20262.782.792.692.702.70-1.82%3,530,665
Jan 14, 20262.782.812.712.752.75-0.72%2,581,030
Jan 13, 20262.802.842.712.772.77-0.72%3,667,072
Jan 12, 20262.722.882.712.792.791.09%4,463,881
Jan 9, 20262.752.792.722.762.761.10%2,945,442
Jan 8, 20262.752.842.702.732.730.74%3,000,846
Jan 7, 20262.762.772.682.712.71-2.87%2,760,375
Jan 6, 20262.782.812.712.792.791.09%3,261,923
Jan 5, 20262.732.802.672.762.762.99%3,592,164
Jan 2, 20262.572.752.572.682.685.51%3,391,879
Dec 31, 20252.512.572.512.542.54-2,447,110
Dec 30, 20252.582.652.542.542.54-1.17%3,234,187
Dec 29, 20252.552.672.552.572.57-2.28%2,715,586
Dec 26, 20252.692.692.572.632.63-2.23%1,481,784
Dec 24, 20252.662.702.632.692.690.75%844,488
Dec 23, 20252.642.682.622.672.670.75%2,692,648
Dec 22, 20252.612.712.602.652.651.53%3,335,151
Dec 19, 20252.632.722.582.612.61-0.76%4,877,308
Dec 18, 20252.542.722.542.632.633.95%3,433,852
Dec 17, 20252.652.722.532.532.53-4.53%4,603,707
Dec 16, 20252.582.712.542.652.650.95%2,430,738
Dec 15, 20252.742.782.622.632.63-3.49%2,916,675
Dec 12, 20252.902.972.692.722.72-5.88%3,789,591
Dec 11, 20252.742.912.662.892.893.96%3,954,334
Dec 10, 20252.802.852.742.782.78-1.42%3,253,946
Dec 9, 20252.752.862.752.822.820.71%2,965,398