Skip to main content
logo
Ballard Power Systems Inc. (BLDP)
NASDAQ: BLDP · Real-Time Price · USD
2.790
+0.030 (1.09%)
At close: Jan 12, 2026, 4:00 PM EST
2.780
-0.010 (-0.36%)
After-hours: Jan 12, 2026, 7:28 PM EST

Ballard Power Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 12, 20262.722.882.712.792.791.09%4,283,775
Jan 9, 20262.752.792.722.762.761.10%2,900,998
Jan 8, 20262.752.842.702.732.730.74%2,943,128
Jan 7, 20262.762.772.682.712.71-2.87%2,586,399
Jan 6, 20262.782.812.712.792.791.09%2,664,070
Jan 5, 20262.732.802.672.762.762.99%3,488,243
Jan 2, 20262.572.752.572.682.685.51%3,149,052
Dec 31, 20252.512.572.512.542.54-2,341,518
Dec 30, 20252.582.652.542.542.54-1.17%3,233,877
Dec 29, 20252.552.672.552.572.57-2.28%2,713,560
Dec 26, 20252.692.692.572.632.63-2.23%1,410,316
Dec 24, 20252.662.702.632.692.690.75%817,632
Dec 23, 20252.642.682.622.672.670.75%2,650,309
Dec 22, 20252.612.712.602.652.651.53%3,275,524
Dec 19, 20252.632.722.582.612.61-0.76%4,791,611
Dec 18, 20252.542.722.542.632.633.95%3,430,466
Dec 17, 20252.652.722.532.532.53-4.53%4,603,707
Dec 16, 20252.582.712.542.652.650.95%2,430,738
Dec 15, 20252.742.782.622.632.63-3.49%2,916,675
Dec 12, 20252.902.972.692.722.72-5.88%3,789,591
Dec 11, 20252.742.912.662.892.893.96%3,954,334
Dec 10, 20252.802.852.742.782.78-1.42%3,253,946
Dec 9, 20252.752.862.752.822.820.71%2,965,398
Dec 8, 20252.812.872.752.802.80-0.71%2,770,016
Dec 5, 20252.802.842.712.822.820.71%3,682,150
Dec 4, 20252.672.852.632.802.804.87%3,531,186
Dec 3, 20252.742.742.612.672.67-1.48%4,359,863
Dec 2, 20252.682.772.662.712.711.12%4,783,299
Dec 1, 20252.762.792.662.682.68-5.63%6,108,268
Nov 28, 20252.802.892.772.842.842.16%3,060,325
Nov 26, 20252.702.802.662.782.783.35%3,896,223
Nov 25, 20252.692.722.602.692.690.37%7,709,447
Nov 24, 20252.772.812.642.682.68-1.11%9,285,463
Nov 21, 20252.672.782.572.712.711.12%17,692,214
Nov 20, 20252.963.002.672.682.68-5.96%6,140,487
Nov 19, 20252.872.902.792.852.85-1.38%4,972,510
Nov 18, 20252.822.972.812.892.89-0.69%6,283,016
Nov 17, 20252.993.112.892.912.91-3.96%6,468,118
Nov 14, 20252.943.192.933.033.03-5.02%6,229,208
Nov 13, 20253.383.673.083.193.19-7.00%8,651,948
Nov 12, 20253.583.693.383.433.43-3.92%6,586,727
Nov 11, 20253.543.573.393.573.570.28%5,931,602
Nov 10, 20253.583.643.433.563.561.71%6,595,448
Nov 7, 20253.433.503.213.503.50-1.41%6,460,581
Nov 6, 20253.653.663.473.553.55-2.74%6,944,318
Nov 5, 20253.373.693.373.653.658.31%6,930,385
Nov 4, 20253.363.593.343.373.37-5.34%7,591,767
Nov 3, 20253.613.703.463.563.56-0.28%5,979,559
Oct 31, 20253.383.583.363.573.573.78%5,390,532
Oct 30, 20253.463.603.433.443.44-2.82%5,944,010