Skip to main content
logo
Ballard Power Systems Inc. (BLDP)
NASDAQ: BLDP · Real-Time Price · USD
2.330
-0.160 (-6.43%)
At close: Jan 30, 2026, 4:00 PM EST
2.320
-0.010 (-0.43%)
After-hours: Jan 30, 2026, 7:59 PM EST

Ballard Power Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262.442.502.322.332.33-6.43%3,006,112
Jan 29, 20262.572.592.462.492.49-3.49%2,450,065
Jan 28, 20262.572.642.532.582.580.39%2,840,071
Jan 27, 20262.552.612.502.572.570.39%2,064,758
Jan 26, 20262.612.632.542.562.56-3.03%1,873,833
Jan 23, 20262.692.722.632.642.64-0.75%2,248,527
Jan 22, 20262.632.742.632.662.661.92%4,879,712
Jan 21, 20262.642.772.492.612.61-1.14%5,255,225
Jan 20, 20262.722.772.632.642.64-5.38%5,407,435
Jan 16, 20262.722.822.702.792.793.33%3,461,692
Jan 15, 20262.782.792.692.702.70-1.82%3,530,665
Jan 14, 20262.782.812.712.752.75-0.72%2,581,030
Jan 13, 20262.802.842.712.772.77-0.72%3,667,072
Jan 12, 20262.722.882.712.792.791.09%4,463,881
Jan 9, 20262.752.792.722.762.761.10%2,945,442
Jan 8, 20262.752.842.702.732.730.74%3,000,846
Jan 7, 20262.762.772.682.712.71-2.87%2,760,375
Jan 6, 20262.782.812.712.792.791.09%3,261,923
Jan 5, 20262.732.802.672.762.762.99%3,592,164
Jan 2, 20262.572.752.572.682.685.51%3,391,879
Dec 31, 20252.512.572.512.542.54-2,447,110
Dec 30, 20252.582.652.542.542.54-1.17%3,234,187
Dec 29, 20252.552.672.552.572.57-2.28%2,715,586
Dec 26, 20252.692.692.572.632.63-2.23%1,481,784
Dec 24, 20252.662.702.632.692.690.75%844,488
Dec 23, 20252.642.682.622.672.670.75%2,692,648
Dec 22, 20252.612.712.602.652.651.53%3,335,151
Dec 19, 20252.632.722.582.612.61-0.76%4,877,308
Dec 18, 20252.542.722.542.632.633.95%3,433,852
Dec 17, 20252.652.722.532.532.53-4.53%4,603,707
Dec 16, 20252.582.712.542.652.650.95%2,430,738
Dec 15, 20252.742.782.622.632.63-3.49%2,916,675
Dec 12, 20252.902.972.692.722.72-5.88%3,789,591
Dec 11, 20252.742.912.662.892.893.96%3,954,334
Dec 10, 20252.802.852.742.782.78-1.42%3,253,946
Dec 9, 20252.752.862.752.822.820.71%2,965,398
Dec 8, 20252.812.872.752.802.80-0.71%2,770,016
Dec 5, 20252.802.842.712.822.820.71%3,682,150
Dec 4, 20252.672.852.632.802.804.87%3,531,186
Dec 3, 20252.742.742.612.672.67-1.48%4,359,863
Dec 2, 20252.682.772.662.712.711.12%4,783,299
Dec 1, 20252.762.792.662.682.68-5.63%6,108,268
Nov 28, 20252.802.892.772.842.842.16%3,060,325
Nov 26, 20252.702.802.662.782.783.35%3,896,223
Nov 25, 20252.692.722.602.692.690.37%7,709,447
Nov 24, 20252.772.812.642.682.68-1.11%9,285,463
Nov 21, 20252.672.782.572.712.711.12%17,692,214
Nov 20, 20252.963.002.672.682.68-5.96%6,140,487
Nov 19, 20252.872.902.792.852.85-1.38%4,972,510
Nov 18, 20252.822.972.812.892.89-0.69%6,283,016