Skip to main content
logo
Ballard Power Systems Inc. (BLDP)
NASDAQ: BLDP · Real-Time Price · USD
2.390
-0.030 (-1.24%)
At close: Mar 13, 2026, 4:00 PM EDT
2.410
+0.020 (0.84%)
After-hours: Mar 13, 2026, 7:49 PM EDT

Ballard Power Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20262.442.622.372.392.39-1.24%4,251,520
Mar 12, 20262.192.572.142.422.4212.56%11,312,723
Mar 11, 20262.122.282.112.152.159.14%9,704,483
Mar 10, 20262.012.051.971.971.97-1.01%1,901,626
Mar 9, 20261.992.021.921.991.99-1.00%2,585,311
Mar 6, 20262.062.122.002.012.01-4.29%2,779,743
Mar 5, 20262.152.152.062.102.10-2.33%3,130,935
Mar 4, 20262.102.182.102.152.153.86%2,679,252
Mar 3, 20262.102.132.042.072.07-4.17%3,331,492
Mar 2, 20262.072.172.062.162.160.93%2,210,382
Feb 27, 20262.182.182.102.142.14-3.17%2,422,019
Feb 26, 20262.182.222.132.212.211.38%1,771,939
Feb 25, 20262.142.212.142.182.182.83%2,081,290
Feb 24, 20262.102.162.062.122.120.47%2,355,367
Feb 23, 20262.082.112.062.112.11-2,364,976
Feb 20, 20262.102.172.082.112.11-0.47%2,581,087
Feb 19, 20262.112.132.072.122.12-0.47%2,630,753
Feb 18, 20262.152.222.092.132.13-0.47%2,023,566
Feb 17, 20262.142.182.072.142.14-0.47%1,602,078
Feb 13, 20262.072.172.062.152.153.86%1,979,866
Feb 12, 20262.162.172.042.072.07-4.17%2,407,761
Feb 11, 20262.182.202.092.162.16-1,525,459
Feb 10, 20262.152.232.122.162.16-0.46%1,992,012
Feb 9, 20262.142.182.102.172.170.93%1,589,511
Feb 6, 20262.072.162.072.152.155.91%2,643,191
Feb 5, 20262.142.182.032.032.03-8.56%3,410,448
Feb 4, 20262.322.342.142.222.22-4.31%2,937,009
Feb 3, 20262.332.382.232.322.320.43%2,189,582
Feb 2, 20262.302.392.282.312.31-0.86%3,181,187
Jan 30, 20262.442.502.322.332.33-6.43%3,233,667
Jan 29, 20262.572.592.462.492.49-3.49%2,560,516
Jan 28, 20262.572.642.532.582.580.39%2,938,572
Jan 27, 20262.552.612.502.572.570.39%2,151,678
Jan 26, 20262.612.632.542.562.56-3.03%1,956,956
Jan 23, 20262.692.722.632.642.64-0.75%2,356,990
Jan 22, 20262.632.742.632.662.661.92%4,879,712
Jan 21, 20262.642.772.492.612.61-1.14%5,255,225
Jan 20, 20262.722.772.632.642.64-5.38%5,407,435
Jan 16, 20262.722.822.702.792.793.33%3,461,692
Jan 15, 20262.782.792.692.702.70-1.82%3,530,665
Jan 14, 20262.782.812.712.752.75-0.72%2,581,030
Jan 13, 20262.802.842.712.772.77-0.72%3,667,072
Jan 12, 20262.722.882.712.792.791.09%4,463,881
Jan 9, 20262.752.792.722.762.761.10%2,945,442
Jan 8, 20262.752.842.702.732.730.74%3,000,846
Jan 7, 20262.762.772.682.712.71-2.87%2,760,375
Jan 6, 20262.782.812.712.792.791.09%3,261,923
Jan 5, 20262.732.802.672.762.762.99%3,592,164
Jan 2, 20262.572.752.572.682.685.51%3,391,879
Dec 31, 20252.512.572.512.542.54-2,447,110