Skip to main content
logo
Ballard Power Systems Inc. (BLDP)
NASDAQ: BLDP · Real-Time Price · USD
1.570
-0.030 (-1.88%)
At close: Oct 30, 2026, 4:00 PM EDT
1.560
-0.010 (-0.64%)
After-hours: Oct 30, 2026, 7:30 PM EDT

Ballard Power Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20261.551.591.531.571.57-1.88%3,629,176
Oct 29, 20261.601.681.591.601.60-1.23%3,738,330
Oct 28, 20261.581.631.531.621.624.52%2,876,944
Oct 27, 20261.441.571.441.551.558.39%2,983,452
Oct 26, 20261.491.491.431.431.43-2.72%1,752,850
Oct 23, 20261.491.511.451.471.47-1.34%1,948,681
Oct 22, 20261.621.621.481.491.49-1.97%2,220,464
Oct 21, 20261.551.561.511.521.520.66%2,180,479
Oct 20, 20261.521.551.491.511.51-0.66%2,058,063
Oct 19, 20261.581.611.501.521.52-3.18%2,118,392
Oct 16, 20261.671.681.551.571.57-5.99%2,941,832
Oct 15, 20261.691.691.631.671.67-1.76%4,799,710
Oct 14, 20261.751.761.681.701.70-3.95%4,090,073
Oct 13, 20261.821.831.761.771.77-3.28%1,760,765
Oct 12, 20261.901.901.821.831.83-4.19%1,446,048
Oct 9, 20261.971.971.901.911.91-1.55%2,236,601
Oct 8, 20261.971.991.921.941.94-3.00%2,584,608
Oct 7, 20262.052.051.962.002.00-2.91%2,154,906
Oct 6, 20262.082.112.062.062.06-1,791,641
Oct 5, 20262.062.071.992.062.060.49%1,955,703
Oct 2, 20262.062.102.042.052.051.49%1,533,758
Oct 1, 20262.042.051.982.022.02-0.98%2,179,017
Sep 30, 20262.092.121.992.042.04-2.86%2,949,635
Sep 29, 20262.092.122.072.102.101.94%2,884,588
Sep 28, 20262.122.122.052.062.06-3.29%1,399,489
Sep 25, 20262.152.192.132.132.13-1,389,492
Sep 24, 20262.132.152.082.132.13-2.74%2,002,833
Sep 23, 20262.262.262.162.192.19-2.23%2,231,504
Sep 22, 20262.232.252.202.242.240.90%1,700,391
Sep 21, 20262.202.232.152.222.222.30%1,858,023
Sep 18, 20262.192.192.102.172.17-0.46%4,082,022
Sep 17, 20262.212.212.162.182.183.81%1,751,830
Sep 16, 20262.132.152.062.102.10-0.94%1,906,387
Sep 15, 20262.162.182.112.122.12-1.85%2,222,488
Sep 14, 20262.152.202.122.162.16-2.26%2,539,660
Sep 11, 20262.252.262.202.212.21-0.45%1,147,079
Sep 10, 20262.352.352.222.222.22-5.93%2,591,055
Sep 9, 20262.472.532.352.362.36-0.42%9,350,373
Sep 8, 20262.372.472.352.372.371.28%3,318,679
Sep 4, 20262.292.382.292.342.342.18%3,235,738
Sep 3, 20262.262.302.232.292.292.23%1,670,631
Sep 2, 20262.242.272.192.242.24-2,245,873
Sep 1, 20262.262.282.202.242.24-3.03%2,383,303
Aug 31, 20262.242.332.232.312.312.67%2,737,180
Aug 28, 20262.342.362.222.252.25-3.85%2,002,114
Aug 27, 20262.342.362.302.342.342.18%2,026,429
Aug 26, 20262.332.362.252.292.29-0.87%1,752,840
Aug 25, 20262.352.352.282.312.310.87%2,870,484
Aug 24, 20262.382.382.262.292.29-4.58%3,010,818
Aug 21, 20262.412.442.372.402.401.27%2,167,724