BlackRock Municipal Income Trust II (BLE)
NYSE: BLE · Real-Time Price · USD
10.57
+0.04 (0.38%)
At close: Nov 7, 2025, 4:00 PM EST
10.57
0.00 (0.00%)
After-hours: Nov 7, 2025, 7:00 PM EST
BLE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 10.52 | 10.54 | 10.51 | 10.54 | - | 0.09% | 65,957 |
| Nov 6, 2025 | 10.60 | 10.60 | 10.52 | 10.53 | 10.53 | -0.66% | 63,066 |
| Nov 5, 2025 | 10.57 | 10.60 | 10.52 | 10.60 | 10.60 | 0.47% | 81,817 |
| Nov 4, 2025 | 10.55 | 10.61 | 10.52 | 10.55 | 10.55 | - | 173,616 |
| Nov 3, 2025 | 10.60 | 10.64 | 10.51 | 10.55 | 10.55 | -0.47% | 148,988 |
| Oct 31, 2025 | 10.56 | 10.60 | 10.53 | 10.60 | 10.60 | 0.38% | 72,679 |
| Oct 30, 2025 | 10.53 | 10.56 | 10.51 | 10.56 | 10.56 | 0.19% | 110,732 |
| Oct 29, 2025 | 10.57 | 10.62 | 10.53 | 10.54 | 10.54 | -0.47% | 135,843 |
| Oct 28, 2025 | 10.56 | 10.60 | 10.53 | 10.59 | 10.59 | 0.28% | 172,709 |
| Oct 27, 2025 | 10.52 | 10.59 | 10.52 | 10.56 | 10.56 | 0.28% | 157,870 |
| Oct 24, 2025 | 10.52 | 10.56 | 10.50 | 10.53 | 10.53 | - | 101,975 |
| Oct 23, 2025 | 10.52 | 10.54 | 10.50 | 10.53 | 10.53 | 0.10% | 94,830 |
| Oct 22, 2025 | 10.51 | 10.54 | 10.51 | 10.52 | 10.52 | 0.10% | 68,694 |
| Oct 21, 2025 | 10.52 | 10.55 | 10.50 | 10.51 | 10.51 | -0.10% | 49,913 |
| Oct 20, 2025 | 10.47 | 10.52 | 10.45 | 10.52 | 10.52 | 0.77% | 121,769 |
| Oct 17, 2025 | 10.48 | 10.53 | 10.44 | 10.44 | 10.44 | -0.76% | 86,885 |
| Oct 16, 2025 | 10.54 | 10.55 | 10.48 | 10.52 | 10.52 | 0.19% | 63,386 |
| Oct 15, 2025 | 10.48 | 10.55 | 10.46 | 10.50 | 10.50 | -0.66% | 52,232 |
| Oct 14, 2025 | 10.52 | 10.57 | 10.51 | 10.57 | 10.52 | 0.67% | 95,796 |
| Oct 13, 2025 | 10.47 | 10.54 | 10.45 | 10.50 | 10.45 | 0.29% | 66,264 |
| Oct 10, 2025 | 10.45 | 10.48 | 10.41 | 10.47 | 10.42 | 0.48% | 119,532 |
| Oct 9, 2025 | 10.39 | 10.44 | 10.37 | 10.42 | 10.37 | -0.19% | 120,223 |
| Oct 8, 2025 | 10.39 | 10.45 | 10.38 | 10.44 | 10.39 | 0.87% | 117,962 |
| Oct 7, 2025 | 10.35 | 10.41 | 10.34 | 10.35 | 10.30 | -0.19% | 104,379 |
| Oct 6, 2025 | 10.32 | 10.37 | 10.30 | 10.37 | 10.32 | 0.58% | 108,172 |
| Oct 3, 2025 | 10.39 | 10.39 | 10.31 | 10.31 | 10.26 | -0.87% | 138,557 |
| Oct 2, 2025 | 10.44 | 10.46 | 10.36 | 10.40 | 10.35 | -0.57% | 272,736 |
| Oct 1, 2025 | 10.42 | 10.48 | 10.39 | 10.46 | 10.41 | 0.10% | 74,695 |
| Sep 30, 2025 | 10.37 | 10.45 | 10.37 | 10.45 | 10.40 | 0.77% | 69,671 |
| Sep 29, 2025 | 10.36 | 10.41 | 10.34 | 10.37 | 10.32 | 0.29% | 85,453 |
| Sep 26, 2025 | 10.36 | 10.38 | 10.33 | 10.34 | 10.29 | -0.39% | 62,684 |
| Sep 25, 2025 | 10.37 | 10.38 | 10.32 | 10.38 | 10.33 | - | 69,730 |
| Sep 24, 2025 | 10.40 | 10.40 | 10.34 | 10.38 | 10.33 | -0.48% | 58,383 |
| Sep 23, 2025 | 10.40 | 10.43 | 10.40 | 10.43 | 10.38 | 0.29% | 35,458 |
| Sep 22, 2025 | 10.40 | 10.42 | 10.38 | 10.40 | 10.35 | -0.10% | 138,134 |
| Sep 19, 2025 | 10.41 | 10.41 | 10.38 | 10.41 | 10.36 | 0.29% | 74,681 |
| Sep 18, 2025 | 10.42 | 10.45 | 10.38 | 10.38 | 10.33 | -0.57% | 389,391 |
| Sep 17, 2025 | 10.44 | 10.48 | 10.42 | 10.44 | 10.39 | 0.10% | 222,668 |
| Sep 16, 2025 | 10.45 | 10.47 | 10.41 | 10.43 | 10.38 | 0.19% | 109,776 |
| Sep 15, 2025 | 10.40 | 10.44 | 10.38 | 10.41 | 10.36 | -0.29% | 76,768 |
| Sep 12, 2025 | 10.37 | 10.44 | 10.37 | 10.44 | 10.33 | 0.77% | 65,407 |
| Sep 11, 2025 | 10.32 | 10.40 | 10.32 | 10.36 | 10.25 | 0.39% | 101,494 |
| Sep 10, 2025 | 10.26 | 10.34 | 10.23 | 10.32 | 10.21 | 0.88% | 158,766 |
| Sep 9, 2025 | 10.20 | 10.26 | 10.20 | 10.23 | 10.13 | 0.10% | 186,233 |
| Sep 8, 2025 | 10.09 | 10.22 | 10.09 | 10.22 | 10.12 | 2.00% | 108,205 |
| Sep 5, 2025 | 9.99 | 10.06 | 9.99 | 10.02 | 9.92 | 0.80% | 167,283 |
| Sep 4, 2025 | 9.97 | 9.98 | 9.93 | 9.94 | 9.84 | 0.10% | 84,136 |
| Sep 3, 2025 | 9.93 | 9.96 | 9.90 | 9.93 | 9.83 | 0.30% | 105,610 |
| Sep 2, 2025 | 9.89 | 9.93 | 9.88 | 9.90 | 9.80 | -0.60% | 76,040 |
| Aug 29, 2025 | 9.86 | 9.96 | 9.84 | 9.96 | 9.86 | 1.12% | 68,079 |