BlackRock Municipal Income Trust II (BLE)
NYSE: BLE · Real-Time Price · USD
10.44
+0.09 (0.87%)
Oct 8, 2025, 4:00 PM EDT - Market closed

BLE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202510.3910.4510.3810.4410.440.87%117,962
Oct 7, 202510.3510.4110.3410.3510.35-0.19%104,379
Oct 6, 202510.3210.3710.3010.3710.370.58%108,172
Oct 3, 202510.3910.3910.3110.3110.31-0.87%138,557
Oct 2, 202510.4410.4610.3610.4010.40-0.57%272,736
Oct 1, 202510.4210.4810.3910.4610.460.10%74,695
Sep 30, 202510.3710.4510.3710.4510.450.77%69,671
Sep 29, 202510.3610.4110.3410.3710.370.29%85,453
Sep 26, 202510.3610.3810.3310.3410.34-0.39%62,684
Sep 25, 202510.3710.3810.3210.3810.38-69,730
Sep 24, 202510.4010.4010.3410.3810.38-0.48%58,383
Sep 23, 202510.4010.4310.4010.4310.430.29%35,458
Sep 22, 202510.4010.4210.3810.4010.40-0.10%138,134
Sep 19, 202510.4110.4110.3810.4110.410.29%74,681
Sep 18, 202510.4210.4510.3810.3810.38-0.57%389,391
Sep 17, 202510.4410.4810.4210.4410.440.10%222,668
Sep 16, 202510.4510.4710.4110.4310.430.19%109,776
Sep 15, 202510.4010.4410.3810.4110.41-0.29%76,768
Sep 12, 202510.3710.4410.3710.4410.390.77%65,407
Sep 11, 202510.3210.4010.3210.3610.310.39%101,494
Sep 10, 202510.2610.3410.2310.3210.270.88%158,766
Sep 9, 202510.2010.2610.2010.2310.180.10%186,233
Sep 8, 202510.0910.2210.0910.2210.172.00%108,205
Sep 5, 20259.9910.069.9910.029.970.80%167,283
Sep 4, 20259.979.989.939.949.890.10%84,136
Sep 3, 20259.939.969.909.939.880.30%105,610
Sep 2, 20259.899.939.889.909.85-0.60%76,040
Aug 29, 20259.869.969.849.969.911.12%68,079
Aug 28, 20259.889.899.839.859.800.31%44,468
Aug 27, 20259.829.849.819.829.77-0.10%115,253
Aug 26, 20259.859.859.809.839.78-99,480
Aug 25, 20259.849.889.839.839.78-0.20%80,995
Aug 22, 20259.819.919.819.859.800.72%88,603
Aug 21, 20259.819.849.769.789.73-0.31%86,642
Aug 20, 20259.839.869.809.819.76-0.30%103,263
Aug 19, 20259.879.909.839.849.79-0.20%85,937
Aug 18, 20259.909.949.869.869.81-0.60%38,152
Aug 15, 20259.919.949.889.929.87-0.40%73,619
Aug 14, 20259.9410.009.909.969.86-0.10%143,069
Aug 13, 202510.0010.019.969.979.870.10%38,925
Aug 12, 20259.909.989.899.969.860.30%99,635
Aug 11, 20259.949.979.909.939.830.10%96,202
Aug 8, 20259.939.999.909.929.82-0.40%48,804
Aug 7, 20259.989.999.909.969.86-198,572
Aug 6, 20259.929.989.929.969.86-0.10%64,392
Aug 5, 20259.969.999.879.979.870.50%79,508
Aug 4, 20259.909.959.899.929.820.10%65,311
Aug 1, 20259.839.929.839.919.810.92%104,333
Jul 31, 20259.769.869.769.829.720.61%106,341
Jul 30, 20259.749.789.749.769.660.21%70,469