BlackRock Municipal Income Trust II (BLE)
NYSE: BLE · Real-Time Price · USD
9.91
-0.04 (-0.40%)
At close: Jul 15, 2025, 4:00 PM
9.91
0.00 (0.00%)
After-hours: Jul 15, 2025, 4:10 PM EDT
BLE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 9.94 | 9.95 | 9.94 | 9.95 | - | - | 1,708 |
| Jul 14, 2025 | 9.91 | 10.01 | 9.86 | 9.95 | 9.95 | -0.10% | 189,027 |
| Jul 11, 2025 | 9.94 | 9.99 | 9.93 | 9.96 | 9.96 | -0.10% | 31,277 |
| Jul 10, 2025 | 9.99 | 10.01 | 9.94 | 9.97 | 9.97 | 0.10% | 109,111 |
| Jul 9, 2025 | 9.97 | 10.01 | 9.95 | 9.96 | 9.96 | - | 74,335 |
| Jul 8, 2025 | 9.93 | 9.99 | 9.93 | 9.96 | 9.96 | - | 44,574 |
| Jul 7, 2025 | 10.03 | 10.05 | 9.93 | 9.96 | 9.96 | -0.99% | 99,832 |
| Jul 3, 2025 | 10.08 | 10.10 | 10.05 | 10.06 | 10.06 | -0.30% | 33,195 |
| Jul 2, 2025 | 10.01 | 10.11 | 10.01 | 10.09 | 10.09 | 0.60% | 78,020 |
| Jul 1, 2025 | 10.07 | 10.07 | 9.99 | 10.03 | 10.03 | -0.10% | 102,336 |
| Jun 30, 2025 | 9.94 | 10.04 | 9.90 | 10.04 | 10.04 | 1.62% | 206,088 |
| Jun 27, 2025 | 9.90 | 9.92 | 9.88 | 9.88 | 9.88 | -0.20% | 105,705 |
| Jun 26, 2025 | 9.87 | 9.91 | 9.84 | 9.90 | 9.90 | 0.71% | 128,911 |
| Jun 25, 2025 | 9.85 | 9.88 | 9.83 | 9.83 | 9.83 | -0.51% | 102,320 |
| Jun 24, 2025 | 9.83 | 9.88 | 9.82 | 9.88 | 9.88 | 0.51% | 165,387 |
| Jun 23, 2025 | 9.87 | 9.91 | 9.82 | 9.83 | 9.83 | -0.51% | 224,187 |
| Jun 20, 2025 | 9.92 | 9.92 | 9.86 | 9.88 | 9.88 | -0.20% | 64,963 |
| Jun 18, 2025 | 9.89 | 9.98 | 9.89 | 9.90 | 9.90 | - | 49,599 |
| Jun 17, 2025 | 9.90 | 9.96 | 9.90 | 9.90 | 9.90 | -0.20% | 67,411 |
| Jun 16, 2025 | 9.89 | 9.93 | 9.89 | 9.92 | 9.92 | 0.40% | 86,261 |
| Jun 13, 2025 | 9.89 | 9.97 | 9.85 | 9.88 | 9.88 | -0.90% | 114,734 |
| Jun 12, 2025 | 9.94 | 10.02 | 9.94 | 9.97 | 9.92 | 0.50% | 124,693 |
| Jun 11, 2025 | 9.88 | 9.94 | 9.86 | 9.92 | 9.87 | 0.30% | 116,668 |
| Jun 10, 2025 | 9.87 | 9.91 | 9.84 | 9.89 | 9.84 | 0.30% | 102,449 |
| Jun 9, 2025 | 9.82 | 9.88 | 9.82 | 9.86 | 9.81 | 0.31% | 72,081 |
| Jun 6, 2025 | 9.87 | 9.90 | 9.82 | 9.83 | 9.78 | -0.61% | 88,590 |
| Jun 5, 2025 | 9.88 | 9.95 | 9.87 | 9.89 | 9.84 | 0.10% | 170,917 |
| Jun 4, 2025 | 9.90 | 9.92 | 9.87 | 9.88 | 9.83 | -0.20% | 159,868 |
| Jun 3, 2025 | 9.95 | 10.00 | 9.90 | 9.90 | 9.85 | -0.60% | 129,964 |
| Jun 2, 2025 | 10.00 | 10.01 | 9.90 | 9.96 | 9.91 | -0.50% | 113,695 |
| May 30, 2025 | 9.98 | 10.01 | 9.92 | 10.01 | 9.96 | 0.70% | 123,274 |
| May 29, 2025 | 9.95 | 9.99 | 9.89 | 9.94 | 9.89 | 0.51% | 85,577 |
| May 28, 2025 | 9.93 | 9.97 | 9.87 | 9.89 | 9.84 | -0.80% | 166,016 |
| May 27, 2025 | 9.95 | 9.98 | 9.89 | 9.97 | 9.92 | 1.01% | 60,046 |
| May 23, 2025 | 9.88 | 9.91 | 9.85 | 9.87 | 9.82 | -0.30% | 110,857 |
| May 22, 2025 | 9.86 | 9.90 | 9.81 | 9.90 | 9.85 | 0.71% | 79,970 |
| May 21, 2025 | 9.98 | 10.00 | 9.82 | 9.83 | 9.78 | -1.90% | 170,792 |
| May 20, 2025 | 10.03 | 10.05 | 10.00 | 10.02 | 9.97 | -0.30% | 89,190 |
| May 19, 2025 | 10.01 | 10.06 | 9.96 | 10.05 | 10.00 | -0.30% | 97,904 |
| May 16, 2025 | 10.13 | 10.14 | 10.06 | 10.08 | 10.03 | -0.40% | 91,050 |
| May 15, 2025 | 10.05 | 10.14 | 10.05 | 10.12 | 10.07 | 0.30% | 145,453 |
| May 14, 2025 | 10.17 | 10.17 | 10.05 | 10.09 | 9.98 | -0.69% | 102,067 |
| May 13, 2025 | 10.17 | 10.19 | 10.12 | 10.16 | 10.05 | -0.29% | 63,568 |
| May 12, 2025 | 10.20 | 10.20 | 10.14 | 10.19 | 10.08 | 0.30% | 57,758 |
| May 9, 2025 | 10.14 | 10.18 | 10.14 | 10.16 | 10.05 | 0.30% | 78,432 |
| May 8, 2025 | 10.16 | 10.16 | 10.10 | 10.13 | 10.02 | 0.20% | 65,554 |
| May 7, 2025 | 10.10 | 10.14 | 10.07 | 10.11 | 10.00 | 0.10% | 88,032 |
| May 6, 2025 | 10.04 | 10.13 | 10.04 | 10.10 | 9.99 | 0.50% | 51,259 |
| May 5, 2025 | 10.10 | 10.10 | 10.02 | 10.05 | 9.94 | -0.40% | 88,415 |
| May 2, 2025 | 10.11 | 10.13 | 10.03 | 10.09 | 9.98 | -0.10% | 120,703 |