Beeline Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	0.65	0.71	0.65	0.70	0.70	6.97%	222,124
Nov 2, 2026	0.65	0.69	0.65	0.66	0.66	0.85%	130,495
Oct 30, 2026	0.67	0.68	0.58	0.65	0.65	-2.71%	703,405
Oct 29, 2026	0.69	0.72	0.66	0.67	0.67	-5.13%	159,850
Oct 28, 2026	0.69	0.73	0.66	0.71	0.71	-0.55%	633,692
Oct 27, 2026	0.67	0.73	0.66	0.71	0.71	6.17%	449,877
Oct 26, 2026	0.66	0.68	0.64	0.67	0.67	1.33%	184,460
Oct 23, 2026	0.69	0.70	0.65	0.66	0.66	-3.31%	272,634
Oct 22, 2026	0.70	0.75	0.67	0.68	0.68	-2.61%	251,743
Oct 21, 2026	0.65	0.73	0.64	0.70	0.70	6.08%	652,383
Oct 20, 2026	0.74	0.75	0.66	0.66	0.66	-9.47%	496,187
Oct 19, 2026	0.78	0.83	0.71	0.73	0.73	-6.81%	423,450
Oct 16, 2026	0.74	0.90	0.72	0.78	0.78	11.60%	1,853,099
Oct 15, 2026	0.61	0.81	0.61	0.70	0.70	11.31%	631,734
Oct 14, 2026	0.68	0.68	0.61	0.63	0.63	-8.67%	371,608
Oct 13, 2026	0.68	0.75	0.66	0.69	0.69	-0.88%	273,707
Oct 12, 2026	0.71	0.74	0.67	0.70	0.70	-1.88%	274,816
Oct 9, 2026	0.76	0.76	0.70	0.71	0.71	-3.30%	203,565
Oct 8, 2026	0.74	0.75	0.71	0.73	0.73	-1.32%	193,509
Oct 7, 2026	0.77	0.77	0.74	0.74	0.74	-4.61%	245,744
Oct 6, 2026	0.80	0.84	0.76	0.78	0.78	-0.65%	469,630
Oct 5, 2026	0.86	0.88	0.78	0.78	0.78	-9.20%	416,904
Oct 2, 2026	0.90	0.90	0.86	0.86	0.86	1.39%	81,263
Oct 1, 2026	0.88	0.88	0.83	0.85	0.85	1.38%	128,204
Sep 30, 2026	0.85	0.88	0.84	0.84	0.84	-3.20%	158,674
Sep 29, 2026	0.89	0.90	0.84	0.87	0.87	-1.39%	252,453
Sep 28, 2026	0.87	0.90	0.87	0.88	0.88	-0.97%	252,870
Sep 25, 2026	0.95	0.97	0.88	0.89	0.89	-7.47%	304,491
Sep 24, 2026	1.00	1.01	0.95	0.96	0.96	-0.56%	640,308
Sep 23, 2026	0.99	1.01	0.96	0.97	0.97	-0.82%	249,599
Sep 22, 2026	0.99	1.03	0.97	0.97	0.97	-1.46%	211,538
Sep 21, 2026	1.01	1.02	0.98	0.99	0.99	-3.13%	246,306
Sep 18, 2026	1.03	1.06	0.96	1.02	1.02	5.99%	407,355
Sep 17, 2026	1.00	1.02	0.96	0.96	0.96	-2.79%	299,948
Sep 16, 2026	1.08	1.08	0.99	0.99	0.99	-7.48%	347,308
Sep 15, 2026	1.10	1.11	1.05	1.07	1.07	-0.93%	252,461
Sep 14, 2026	1.04	1.11	1.02	1.08	1.08	4.85%	629,436
Sep 11, 2026	1.09	1.09	1.01	1.03	1.03	-4.63%	228,316
Sep 10, 2026	1.00	1.10	0.99	1.08	1.08	6.93%	483,296
Sep 9, 2026	1.03	1.07	1.01	1.01	1.01	-0.98%	231,974
Sep 8, 2026	1.09	1.09	1.02	1.02	1.02	-5.12%	214,953
Sep 4, 2026	1.08	1.10	1.06	1.08	1.08	-2.27%	197,040
Sep 3, 2026	1.08	1.15	1.08	1.10	1.10	2.80%	348,675
Sep 2, 2026	1.07	1.10	1.00	1.07	1.07	1.90%	423,003
Sep 1, 2026	1.04	1.11	1.02	1.05	1.05	5.53%	1,050,601
Aug 31, 2026	1.00	1.09	0.95	1.00	1.00	1.08%	1,471,146
Aug 28, 2026	1.00	1.03	0.98	0.98	0.98	0.14%	135,984
Aug 27, 2026	0.99	0.99	0.98	0.98	0.98	-0.28%	64,449
Aug 26, 2026	0.97	1.00	0.96	0.99	0.99	0.49%	111,303
Aug 25, 2026	1.02	1.03	0.97	0.98	0.98	-0.07%	363,082