Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	0.35	0.35	0.35	0.35	0.35	-	104
May 7, 2026	0.33	0.35	0.33	0.35	0.35	-	3,766
May 6, 2026	0.35	0.35	0.35	0.35	0.35	10.94%	311
Apr 29, 2026	0.32	0.32	0.32	0.32	0.32	-9.86%	1,375
Apr 27, 2026	0.35	0.35	0.33	0.35	0.35	12.90%	36,614
Apr 23, 2026	0.31	0.31	0.31	0.31	0.31	-11.43%	128
Apr 22, 2026	0.35	0.35	0.35	0.35	0.35	29.10%	40,786
Apr 21, 2026	0.27	0.27	0.27	0.27	0.27	-22.03%	1,166
Apr 17, 2026	0.26	0.35	0.26	0.35	0.35	33.22%	52,000
Apr 16, 2026	0.26	0.26	0.26	0.26	0.26	-25.41%	250
Apr 15, 2026	0.35	0.35	0.35	0.35	0.35	-0.03%	7,000
Apr 8, 2026	0.30	0.35	0.30	0.35	0.35	40.00%	1,516
Apr 6, 2026	0.25	0.25	0.25	0.25	0.25	-24.22%	133,332
Apr 2, 2026	0.33	0.33	0.29	0.33	0.33	-0.03%	4,060
Mar 30, 2026	0.33	0.33	0.33	0.33	0.33	11.86%	100
Mar 25, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	19,426
Mar 24, 2026	0.30	0.30	0.29	0.30	0.30	3.41%	168,899
Mar 19, 2026	0.29	0.29	0.29	0.29	0.29	-10.71%	1,666
Mar 13, 2026	0.33	0.33	0.32	0.32	0.32	1.53%	200
Mar 9, 2026	0.32	0.33	0.32	0.32	0.32	-8.57%	300
Mar 3, 2026	0.30	0.35	0.30	0.35	0.35	-	310
Mar 2, 2026	0.35	0.35	0.35	0.35	0.35	-	2,000
Feb 23, 2026	0.34	0.35	0.34	0.35	0.35	2.94%	1,394
Feb 20, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	220
Feb 19, 2026	0.35	0.35	0.35	0.35	0.35	16.67%	133,432
Feb 18, 2026	0.28	0.30	0.28	0.30	0.30	11.07%	1,335
Feb 13, 2026	0.27	0.27	0.27	0.27	0.27	-3.54%	100
Feb 12, 2026	0.28	0.28	0.28	0.28	0.28	-	1,063
Feb 11, 2026	0.28	0.28	0.27	0.28	0.28	-3.45%	4,261
Feb 9, 2026	0.29	0.40	0.29	0.29	0.29	16.00%	27,883
Feb 6, 2026	0.27	0.27	0.25	0.25	0.25	-37.50%	90,530
Feb 5, 2026	0.40	0.40	0.40	0.40	0.40	2.70%	293
Feb 4, 2026	0.42	0.42	0.39	0.39	0.39	69.27%	269