BlossomHill Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	19.10	19.91	18.84	19.38	19.38	2.05%	109,667
Sep 1, 2026	18.60	19.93	17.98	18.99	18.99	3.77%	141,199
Aug 31, 2026	19.57	19.57	17.59	18.30	18.30	-6.44%	101,560
Aug 28, 2026	19.82	20.61	19.44	19.56	19.56	-1.21%	163,528
Aug 27, 2026	18.25	19.84	18.25	19.80	19.80	7.26%	102,380
Aug 26, 2026	18.58	18.63	17.96	18.46	18.46	0.22%	55,698
Aug 25, 2026	16.10	18.80	16.10	18.42	18.42	14.91%	193,519
Aug 24, 2026	16.38	16.50	15.94	16.03	16.03	-2.14%	155,960
Aug 21, 2026	16.00	16.50	15.75	16.38	16.38	3.67%	111,392
Aug 20, 2026	16.21	16.27	15.60	15.80	15.80	-2.29%	212,020
Aug 19, 2026	16.21	16.77	16.01	16.17	16.17	0.43%	192,785
Aug 18, 2026	16.58	16.73	15.96	16.10	16.10	-1.71%	307,895
Aug 17, 2026	16.14	16.42	16.00	16.38	16.38	1.24%	190,546
Aug 14, 2026	16.31	16.76	16.00	16.18	16.18	-1.04%	323,931
Aug 13, 2026	16.32	16.89	16.22	16.35	16.35	0.68%	425,826
Aug 12, 2026	16.52	16.88	16.17	16.24	16.24	-1.69%	424,180
Aug 11, 2026	16.39	16.98	16.15	16.52	16.52	3.31%	328,257
Aug 10, 2026	16.50	17.25	15.97	15.99	15.99	-0.06%	417,904