Belite Bio, Inc (BLTE)
NASDAQ: BLTE · Real-Time Price · USD
70.70
+1.22 (1.76%)
Sep 15, 2025, 9:59 AM EDT - Market open

Belite Bio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202568.5069.9067.2069.4869.481.36%66,204
Sep 11, 202566.6369.3066.0068.5568.553.44%52,143
Sep 10, 202565.5066.5965.3066.2766.270.90%28,232
Sep 9, 202566.5068.0065.6865.6865.68-2.71%22,519
Sep 8, 202569.6969.6967.1667.5167.512.69%20,584
Sep 5, 202566.0967.1065.5065.7465.740.92%25,566
Sep 4, 202564.0065.7164.0065.1465.142.57%11,872
Sep 3, 202565.4966.1563.5163.5163.51-2.83%23,424
Sep 2, 202562.1865.4662.1865.3665.363.70%18,414
Aug 29, 202564.0064.6362.5063.0363.03-2.29%17,203
Aug 28, 202564.8565.8063.5464.5164.510.48%21,898
Aug 27, 202565.8265.8564.2064.2064.20-1.43%50,759
Aug 26, 202564.4967.4164.4065.1365.132.37%28,046
Aug 25, 202564.8065.1463.0063.6263.62-1.21%47,793
Aug 22, 202565.2066.8964.4064.4064.40-1.23%24,096
Aug 21, 202563.5166.2963.5165.2065.202.81%27,002
Aug 20, 202561.3063.8960.0063.4263.422.60%22,256
Aug 19, 202564.5064.5660.1161.8161.81-4.83%82,961
Aug 18, 202567.4667.8964.6364.9564.95-2.52%35,902
Aug 15, 202568.0170.2666.6366.6366.63-3.41%44,722
Aug 14, 202570.2570.9668.7868.9868.98-3.61%104,715
Aug 13, 202572.4273.8370.8271.5671.56-1.61%53,213
Aug 12, 202569.5074.4969.4772.7372.734.65%59,772
Aug 11, 202568.9974.0068.9969.5069.50-0.54%60,869
Aug 8, 202570.9573.9069.0269.8869.88-0.30%41,565
Aug 7, 202567.7574.0067.3070.0970.093.09%141,300
Aug 6, 202565.0568.0064.9667.9967.992.53%51,402
Aug 5, 202569.0969.0964.8566.3166.31-4.99%43,552
Aug 4, 202566.2069.7965.8669.7969.796.19%20,328
Aug 1, 202564.8066.1163.4065.7265.721.09%41,269
Jul 31, 202564.1865.3663.3465.0165.010.31%48,822
Jul 30, 202563.9865.2663.5964.8164.811.92%30,552
Jul 29, 202562.0863.9562.0863.5963.592.48%12,620
Jul 28, 202562.3062.3861.5062.0562.05-0.31%10,234
Jul 25, 202562.3962.4861.0262.2462.240.63%20,602
Jul 24, 202562.3262.4861.0161.8561.85-0.74%22,622
Jul 23, 202561.7862.3760.3762.3162.314.42%21,150
Jul 22, 202560.9962.6459.1259.6859.68-2.65%132,211
Jul 21, 202561.9162.6061.2061.3061.300.62%44,334
Jul 18, 202561.1861.5560.4760.9260.92-0.11%30,551
Jul 17, 202561.6562.2860.0860.9960.99-1.71%32,097
Jul 16, 202562.9163.3061.4162.0562.05-2.01%53,096
Jul 15, 202563.5965.3063.0063.3263.32-0.41%172,332
Jul 14, 202563.1664.1062.2563.5863.580.57%125,270
Jul 11, 202562.4963.6260.6063.2263.221.92%180,040
Jul 10, 202562.0963.4461.1862.0362.03-3.32%39,844
Jul 9, 202560.0064.2059.0664.1664.166.72%61,930
Jul 8, 202559.2161.2058.7760.1260.122.54%112,117
Jul 7, 202559.2659.4557.9958.6358.63-1.40%60,241
Jul 3, 202557.9959.6557.6859.4759.474.67%64,433