Belite Bio Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	154.51	155.48	153.62	154.93	154.93	-0.05%	71,994
Dec 24, 2025	154.00	157.00	154.00	155.00	155.00	0.32%	112,895
Dec 23, 2025	154.31	156.42	153.00	154.50	154.50	-0.64%	125,380
Dec 22, 2025	156.99	158.50	153.76	155.49	155.49	-0.33%	339,050
Dec 19, 2025	154.25	157.25	153.53	156.00	156.00	0.94%	368,542
Dec 18, 2025	154.80	162.00	153.00	154.54	154.54	0.21%	260,993
Dec 17, 2025	149.50	157.50	149.46	154.21	154.21	3.41%	287,058
Dec 16, 2025	141.14	149.27	141.00	149.13	149.13	4.63%	144,248
Dec 15, 2025	142.50	147.08	141.57	142.53	142.53	0.86%	124,847
Dec 12, 2025	150.25	151.16	140.99	141.32	141.32	-5.94%	169,953
Dec 11, 2025	149.04	161.32	144.88	150.24	150.24	2.21%	555,098
Dec 10, 2025	148.33	148.65	145.01	146.99	146.99	-1.43%	207,571
Dec 9, 2025	149.30	151.60	147.01	149.13	149.13	-0.52%	246,427
Dec 8, 2025	148.00	154.00	146.61	149.91	149.91	-0.06%	125,756
Dec 5, 2025	151.00	151.79	140.07	150.00	150.00	-0.84%	314,480
Dec 4, 2025	152.00	152.50	143.71	151.27	151.27	-0.34%	388,042
Dec 3, 2025	153.96	155.50	151.00	151.79	151.79	0.63%	189,519
Dec 2, 2025	160.43	160.55	145.69	150.84	150.84	-2.06%	1,029,360
Dec 1, 2025	153.50	154.99	130.06	154.02	154.02	12.06%	753,061
Nov 28, 2025	130.00	138.11	129.00	137.44	137.44	6.03%	75,243
Nov 26, 2025	130.00	133.00	122.75	129.62	129.62	1.42%	118,338
Nov 25, 2025	140.75	141.00	115.41	127.80	127.80	-6.03%	537,842
Nov 24, 2025	126.50	144.99	126.00	136.00	136.00	12.81%	285,667
Nov 21, 2025	110.08	121.89	108.00	120.56	120.56	10.42%	363,904
Nov 20, 2025	119.22	120.28	105.88	109.18	109.18	-9.29%	146,483
Nov 19, 2025	123.50	124.00	119.00	120.37	120.37	-2.29%	59,259
Nov 18, 2025	116.00	125.24	116.00	123.19	123.19	5.37%	136,197
Nov 17, 2025	116.90	120.97	116.29	116.91	116.91	0.16%	52,656
Nov 14, 2025	109.68	117.83	108.75	116.72	116.72	3.83%	58,936
Nov 13, 2025	110.00	113.99	109.03	112.41	112.41	1.44%	45,243
Nov 12, 2025	109.71	113.48	109.00	110.82	110.82	4.78%	42,985
Nov 11, 2025	115.00	116.00	102.00	105.76	105.76	-9.87%	75,575
Nov 10, 2025	114.15	124.73	112.00	117.34	117.34	3.67%	175,385
Nov 7, 2025	110.41	117.89	106.10	113.19	113.19	1.31%	209,025
Nov 6, 2025	113.32	113.81	111.00	111.73	111.73	-0.61%	53,948
Nov 5, 2025	111.23	114.66	111.00	112.42	112.42	1.21%	83,759
Nov 4, 2025	111.19	116.24	109.00	111.08	111.08	-1.17%	145,844
Nov 3, 2025	107.50	115.41	107.00	112.40	112.40	6.13%	160,813
Oct 31, 2025	98.85	107.00	97.99	105.91	105.91	7.96%	135,989
Oct 30, 2025	97.50	99.00	95.29	98.10	98.10	0.10%	79,095
Oct 29, 2025	92.41	98.22	91.40	98.00	98.00	5.35%	158,868
Oct 28, 2025	93.50	93.90	90.77	93.02	93.02	-0.85%	63,224
Oct 27, 2025	92.50	94.00	92.14	93.82	93.82	1.08%	45,958
Oct 24, 2025	92.99	93.59	91.53	92.82	92.82	0.65%	83,725
Oct 23, 2025	89.62	92.48	89.16	92.22	92.22	3.20%	131,749
Oct 22, 2025	91.60	91.70	88.00	89.36	89.36	-2.87%	54,787
Oct 21, 2025	89.55	92.11	88.12	92.00	92.00	1.80%	49,799
Oct 20, 2025	87.56	91.01	86.57	90.37	90.37	3.03%	54,774
Oct 17, 2025	91.92	91.92	86.50	87.71	87.71	-1.53%	101,993
Oct 16, 2025	81.01	90.00	81.01	89.07	89.07	9.61%	143,584