Belite Bio Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	156.81	158.50	154.22	154.50	154.50	-2.66%	38,468
Apr 28, 2026	161.31	162.60	153.69	158.73	158.73	-2.66%	117,480
Apr 27, 2026	160.54	165.30	160.52	163.06	163.06	1.12%	70,070
Apr 24, 2026	162.53	162.53	157.77	161.26	161.26	-1.94%	90,161
Apr 23, 2026	169.55	170.00	164.00	164.45	164.45	-1.77%	66,085
Apr 22, 2026	168.90	173.30	166.00	167.42	167.42	1.33%	88,162
Apr 21, 2026	165.09	169.17	163.29	165.23	165.23	-0.12%	90,197
Apr 20, 2026	168.10	168.44	162.11	165.43	165.43	-0.01%	77,927
Apr 17, 2026	162.00	165.71	158.10	165.45	165.45	4.68%	171,753
Apr 16, 2026	167.47	167.56	157.63	158.05	158.05	-6.35%	338,735
Apr 15, 2026	171.04	171.20	167.00	168.76	168.76	-1.84%	102,725
Apr 14, 2026	172.35	176.44	171.05	171.93	171.93	-0.72%	115,947
Apr 13, 2026	176.18	179.00	169.71	173.18	173.18	0.24%	179,112
Apr 10, 2026	181.06	181.06	168.81	172.76	172.76	-4.64%	198,929
Apr 9, 2026	176.76	183.67	176.76	181.17	181.17	1.37%	162,751
Apr 8, 2026	174.50	180.34	172.03	178.73	178.73	5.27%	156,149
Apr 7, 2026	170.38	170.62	165.93	169.79	169.79	-0.81%	98,415
Apr 6, 2026	170.28	178.00	168.22	171.17	171.17	0.78%	208,137
Apr 2, 2026	162.13	176.18	162.00	169.85	169.85	1.55%	213,953
Apr 1, 2026	161.98	167.83	161.98	167.25	167.25	4.90%	156,957
Mar 31, 2026	150.10	162.37	148.00	159.44	159.44	6.88%	224,128
Mar 30, 2026	152.86	154.87	147.00	149.18	149.18	-1.90%	155,808
Mar 27, 2026	147.71	154.27	147.71	152.07	152.07	1.94%	109,821
Mar 26, 2026	154.66	155.94	148.81	149.18	149.18	-3.78%	280,263
Mar 25, 2026	153.00	159.45	153.00	155.04	155.04	2.79%	126,193
Mar 24, 2026	150.60	153.48	146.61	150.83	150.83	-0.21%	175,801
Mar 23, 2026	155.45	158.68	150.14	151.14	151.14	-2.23%	153,768
Mar 20, 2026	159.99	159.99	153.00	154.59	154.59	-2.92%	139,453
Mar 19, 2026	161.75	162.00	156.60	159.24	159.24	-1.30%	140,157
Mar 18, 2026	161.50	162.90	158.01	161.34	161.34	-0.04%	177,650
Mar 17, 2026	165.61	166.00	156.51	161.41	161.41	-2.40%	194,156
Mar 16, 2026	164.10	166.25	155.54	165.38	165.38	0.77%	229,450
Mar 13, 2026	170.00	172.71	162.89	164.11	164.11	-3.21%	109,758
Mar 12, 2026	171.02	174.34	167.50	169.55	169.55	-2.42%	190,460
Mar 11, 2026	175.00	177.92	172.59	173.75	173.75	-0.14%	59,292
Mar 10, 2026	179.00	181.99	170.20	174.00	174.00	-2.86%	179,988
Mar 9, 2026	172.84	179.72	170.00	179.12	179.12	3.36%	116,493
Mar 6, 2026	171.56	177.93	168.21	173.30	173.30	0.42%	135,872
Mar 5, 2026	177.79	178.93	172.57	172.57	172.57	-2.94%	129,634
Mar 4, 2026	170.06	179.11	167.90	177.79	177.79	5.90%	244,324
Mar 3, 2026	177.60	180.75	167.59	167.88	167.88	-5.46%	300,160
Mar 2, 2026	188.75	188.75	173.32	177.58	177.58	-6.68%	406,612
Feb 27, 2026	186.31	192.28	186.31	190.30	190.30	0.93%	353,390
Feb 26, 2026	187.75	189.80	183.91	188.55	188.55	0.27%	216,497
Feb 25, 2026	187.02	190.36	183.90	188.04	188.04	1.02%	227,251
Feb 24, 2026	188.00	190.80	184.85	186.15	186.15	-1.64%	116,071
Feb 23, 2026	180.95	191.50	180.95	189.26	189.26	4.59%	158,543
Feb 20, 2026	180.47	181.06	176.48	180.95	180.95	0.66%	100,155
Feb 19, 2026	176.46	180.45	172.80	179.77	179.77	3.37%	167,980
Feb 18, 2026	174.90	180.28	171.00	173.91	173.91	-1.10%	153,039