Belite Bio, Inc (BLTE)
NASDAQ: BLTE · Real-Time Price · USD
66.05
+1.04 (1.60%)
At close: Aug 1, 2025, 4:00 PM
67.21
+1.16 (1.76%)
After-hours: Aug 1, 2025, 4:19 PM EDT

Bally's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202564.8066.1163.4065.7265.721.09%41,269
Jul 31, 202564.1865.3663.3465.0165.010.31%48,822
Jul 30, 202563.9865.2663.5964.8164.811.92%30,552
Jul 29, 202562.0863.9562.0863.5963.592.48%12,620
Jul 28, 202562.3062.3861.5062.0562.05-0.31%10,234
Jul 25, 202562.3962.4861.0262.2462.240.63%20,602
Jul 24, 202562.3262.4861.0161.8561.85-0.74%22,622
Jul 23, 202561.7862.3760.3762.3162.314.42%21,150
Jul 22, 202560.9962.6459.1259.6859.68-2.65%132,211
Jul 21, 202561.9162.6061.2061.3061.300.62%44,334
Jul 18, 202561.1861.5560.4760.9260.92-0.11%30,551
Jul 17, 202561.6562.2860.0860.9960.99-1.71%32,097
Jul 16, 202562.9163.3061.4162.0562.05-2.01%53,096
Jul 15, 202563.5965.3063.0063.3263.32-0.41%172,332
Jul 14, 202563.1664.1062.2563.5863.580.57%125,270
Jul 11, 202562.4963.6260.6063.2263.221.92%180,040
Jul 10, 202562.0963.4461.1862.0362.03-3.32%39,844
Jul 9, 202560.0064.2059.0664.1664.166.72%61,930
Jul 8, 202559.2161.2058.7760.1260.122.54%112,117
Jul 7, 202559.2659.4557.9958.6358.63-1.40%60,241
Jul 3, 202557.9959.6557.6859.4759.474.67%64,433
Jul 2, 202556.8559.5156.1056.8156.81-0.61%114,550
Jul 1, 202557.0259.7156.5957.1657.16-0.94%79,680
Jun 30, 202559.0059.3057.4657.7057.70-2.27%55,405
Jun 27, 202559.9460.8059.0459.0459.04-1.44%31,499
Jun 26, 202560.6461.9059.0059.9059.90-1.96%57,772
Jun 25, 202559.6261.1059.5061.1061.102.38%39,423
Jun 24, 202561.4162.0059.0059.6859.68-2.96%42,101
Jun 23, 202560.8962.6060.7361.5061.501.69%40,075
Jun 20, 202560.3060.8859.2060.4860.480.20%83,537
Jun 18, 202558.7560.8058.7560.3660.363.09%25,190
Jun 17, 202559.2560.3558.5558.5558.55-2.40%19,927
Jun 16, 202560.0060.2458.8159.9959.990.74%42,595
Jun 13, 202561.2961.4859.5559.5559.55-4.17%21,092
Jun 12, 202560.7062.1460.3962.1462.141.70%33,278
Jun 11, 202561.1562.4960.1761.1061.10-0.15%21,221
Jun 10, 202561.6361.9961.0561.1961.19-0.34%39,882
Jun 9, 202560.6661.8860.4861.4061.402.88%37,722
Jun 6, 202563.6263.9059.6659.6859.68-7.07%85,471
Jun 5, 202564.1064.8063.4364.2264.22-1.62%20,404
Jun 4, 202565.0065.5064.7065.2865.280.71%8,868
Jun 3, 202565.1165.9264.5364.8264.82-0.31%14,155
Jun 2, 202564.9965.8063.4665.0265.020.23%14,018
May 30, 202565.0065.6264.5064.8764.87-1.17%10,940
May 29, 202562.0066.1061.5165.6465.646.54%26,728
May 28, 202561.5562.5061.0061.6161.61-0.03%20,004
May 27, 202561.4861.8260.2361.6361.631.03%25,209
May 23, 202563.0163.0160.5061.0061.00-5.62%27,818
May 22, 202566.1666.6863.6564.6364.63-3.95%63,119
May 21, 202570.9074.1567.1067.2967.293.83%122,849