Belite Bio Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	154.66	155.94	148.81	149.18	149.18	-3.78%	280,263
Mar 25, 2026	153.00	159.45	153.00	155.04	155.04	2.79%	126,193
Mar 24, 2026	150.60	153.48	146.61	150.83	150.83	-0.21%	175,801
Mar 23, 2026	155.45	158.68	150.14	151.14	151.14	-2.23%	153,768
Mar 20, 2026	159.99	159.99	153.00	154.59	154.59	-2.92%	139,453
Mar 19, 2026	161.75	162.00	156.60	159.24	159.24	-1.30%	140,157
Mar 18, 2026	161.50	162.90	158.01	161.34	161.34	-0.04%	177,650
Mar 17, 2026	165.61	166.00	156.51	161.41	161.41	-2.40%	194,156
Mar 16, 2026	164.10	166.25	155.54	165.38	165.38	0.77%	229,450
Mar 13, 2026	170.00	172.71	162.89	164.11	164.11	-3.21%	109,758
Mar 12, 2026	171.02	174.34	167.50	169.55	169.55	-2.42%	190,460
Mar 11, 2026	175.00	177.92	172.59	173.75	173.75	-0.14%	59,292
Mar 10, 2026	179.00	181.99	170.20	174.00	174.00	-2.86%	179,988
Mar 9, 2026	172.84	179.72	170.00	179.12	179.12	3.36%	116,493
Mar 6, 2026	171.56	177.93	168.21	173.30	173.30	0.42%	135,872
Mar 5, 2026	177.79	178.93	172.57	172.57	172.57	-2.94%	129,634
Mar 4, 2026	170.06	179.11	167.90	177.79	177.79	5.90%	244,324
Mar 3, 2026	177.60	180.75	167.59	167.88	167.88	-5.46%	300,160
Mar 2, 2026	188.75	188.75	173.32	177.58	177.58	-6.68%	406,612
Feb 27, 2026	186.31	192.28	186.31	190.30	190.30	0.93%	353,390
Feb 26, 2026	187.75	189.80	183.91	188.55	188.55	0.27%	216,497
Feb 25, 2026	187.02	190.36	183.90	188.04	188.04	1.02%	227,251
Feb 24, 2026	188.00	190.80	184.85	186.15	186.15	-1.64%	116,071
Feb 23, 2026	180.95	191.50	180.95	189.26	189.26	4.59%	158,543
Feb 20, 2026	180.47	181.06	176.48	180.95	180.95	0.66%	100,155
Feb 19, 2026	176.46	180.45	172.80	179.77	179.77	3.37%	167,980
Feb 18, 2026	174.90	180.28	171.00	173.91	173.91	-1.10%	153,039
Feb 17, 2026	176.61	179.78	171.78	175.84	175.84	0.33%	79,706
Feb 13, 2026	177.22	177.22	171.35	175.26	175.26	0.37%	118,299
Feb 12, 2026	175.84	179.99	173.19	174.61	174.61	-0.26%	96,573
Feb 11, 2026	177.16	178.00	168.00	175.06	175.06	-1.05%	149,263
Feb 10, 2026	181.34	182.89	176.16	176.91	176.91	-3.33%	110,155
Feb 9, 2026	189.99	189.99	177.20	183.01	183.01	-2.58%	166,778
Feb 6, 2026	179.89	192.94	179.89	187.86	187.86	5.34%	365,169
Feb 5, 2026	181.52	189.89	175.18	178.33	178.33	-2.44%	327,497
Feb 4, 2026	186.51	190.88	178.00	182.79	182.79	-2.39%	214,481
Feb 3, 2026	173.99	200.00	173.99	187.27	187.27	8.05%	445,650
Feb 2, 2026	166.90	174.25	165.51	173.31	173.31	2.55%	117,495
Jan 30, 2026	166.63	169.29	160.00	169.00	169.00	-0.01%	193,520
Jan 29, 2026	166.00	169.09	160.94	169.02	169.02	2.04%	356,061
Jan 28, 2026	167.09	171.63	164.50	165.64	165.64	-1.02%	309,416
Jan 27, 2026	162.90	171.00	162.82	167.34	167.34	3.00%	200,016
Jan 26, 2026	167.48	174.78	160.51	162.47	162.47	-1.28%	427,113
Jan 23, 2026	159.54	165.78	156.52	164.58	164.58	2.96%	112,268
Jan 22, 2026	159.20	162.46	157.63	159.85	159.85	0.41%	116,717
Jan 21, 2026	160.07	163.17	155.00	159.19	159.19	-0.51%	100,906
Jan 20, 2026	152.44	161.00	150.00	160.01	160.01	3.16%	134,873
Jan 16, 2026	151.00	157.48	148.10	155.11	155.11	3.68%	159,479
Jan 15, 2026	153.90	155.50	148.56	149.61	149.61	-2.65%	138,368
Jan 14, 2026	157.00	157.50	149.50	153.68	153.68	-2.08%	257,779