Belite Bio Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	59.94	60.80	59.04	59.04	59.04	-1.44%	31,499
Jun 26, 2025	60.64	61.90	59.00	59.90	59.90	-1.96%	57,772
Jun 25, 2025	59.62	61.10	59.50	61.10	61.10	2.38%	39,423
Jun 24, 2025	61.41	62.00	59.00	59.68	59.68	-2.96%	42,101
Jun 23, 2025	60.89	62.60	60.73	61.50	61.50	1.69%	40,075
Jun 20, 2025	60.30	60.88	59.20	60.48	60.48	0.20%	83,537
Jun 18, 2025	58.75	60.80	58.75	60.36	60.36	3.09%	25,190
Jun 17, 2025	59.25	60.35	58.55	58.55	58.55	-2.40%	19,927
Jun 16, 2025	60.00	60.24	58.81	59.99	59.99	0.74%	42,595
Jun 13, 2025	61.29	61.48	59.55	59.55	59.55	-4.17%	21,092
Jun 12, 2025	60.70	62.14	60.39	62.14	62.14	1.70%	33,278
Jun 11, 2025	61.15	62.49	60.17	61.10	61.10	-0.15%	21,221
Jun 10, 2025	61.63	61.99	61.05	61.19	61.19	-0.34%	39,882
Jun 9, 2025	60.66	61.88	60.48	61.40	61.40	2.88%	37,722
Jun 6, 2025	63.62	63.90	59.66	59.68	59.68	-7.07%	85,471
Jun 5, 2025	64.10	64.80	63.43	64.22	64.22	-1.62%	20,404
Jun 4, 2025	65.00	65.50	64.70	65.28	65.28	0.71%	8,868
Jun 3, 2025	65.11	65.92	64.53	64.82	64.82	-0.31%	14,155
Jun 2, 2025	64.99	65.80	63.46	65.02	65.02	0.23%	14,018
May 30, 2025	65.00	65.62	64.50	64.87	64.87	-1.17%	10,940
May 29, 2025	62.00	66.10	61.51	65.64	65.64	6.54%	26,728
May 28, 2025	61.55	62.50	61.00	61.61	61.61	-0.03%	20,004
May 27, 2025	61.48	61.82	60.23	61.63	61.63	1.03%	25,209
May 23, 2025	63.01	63.01	60.50	61.00	61.00	-5.62%	27,818
May 22, 2025	66.16	66.68	63.65	64.63	64.63	-3.95%	63,119
May 21, 2025	70.90	74.15	67.10	67.29	67.29	3.83%	122,849
May 20, 2025	63.83	65.50	63.25	64.81	64.81	-0.29%	29,213
May 19, 2025	64.40	65.00	62.28	65.00	65.00	0.93%	37,970
May 16, 2025	67.46	67.51	64.38	64.40	64.40	-3.98%	37,706
May 15, 2025	62.50	67.91	62.00	67.07	67.07	8.88%	53,128
May 14, 2025	60.89	61.91	60.88	61.60	61.60	1.17%	10,894
May 13, 2025	61.20	61.65	60.01	60.89	60.89	-1.77%	18,804
May 12, 2025	61.70	62.30	61.20	61.99	61.99	1.46%	10,970
May 9, 2025	61.00	61.58	60.74	61.10	61.10	0.28%	13,005
May 8, 2025	62.00	62.55	59.04	60.93	60.93	-0.65%	25,320
May 7, 2025	61.87	62.26	59.62	61.33	61.33	0.36%	21,355
May 6, 2025	62.50	62.85	60.00	61.11	61.11	-2.22%	13,487
May 5, 2025	63.37	63.37	61.70	62.50	62.50	-0.26%	15,350
May 2, 2025	62.55	63.20	60.60	62.66	62.66	1.23%	23,745
May 1, 2025	61.44	62.05	60.55	61.90	61.90	0.68%	13,847
Apr 30, 2025	61.65	62.00	60.74	61.48	61.48	-1.32%	10,711
Apr 29, 2025	58.68	62.75	58.68	62.30	62.30	3.52%	41,002
Apr 28, 2025	58.23	60.50	57.51	60.18	60.18	3.35%	37,275
Apr 25, 2025	59.60	59.60	57.70	58.23	58.23	-2.28%	22,496
Apr 24, 2025	58.66	60.04	58.15	59.59	59.59	1.34%	26,668
Apr 23, 2025	58.99	59.13	56.00	58.80	58.80	0.72%	48,082
Apr 22, 2025	54.62	58.89	54.62	58.38	58.38	6.75%	25,114
Apr 21, 2025	56.39	56.40	53.60	54.69	54.69	-3.03%	31,014
Apr 17, 2025	56.76	58.01	55.51	56.40	56.40	-1.54%	20,440
Apr 16, 2025	58.76	58.76	56.50	57.28	57.28	-2.72%	11,316