Skip to main content
logo
Belite Bio, Inc (BLTE)
NASDAQ: BLTE · Real-Time Price · USD
159.56
-3.42 (-2.10%)
Oct 2, 2026, 4:00 PM EDT - Market closed

Belite Bio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 2026163.50164.60159.00159.56159.56-2.10%184,762
Oct 1, 2026168.98170.36162.98162.98162.98-4.03%149,703
Sep 30, 2026167.27172.74167.18169.82169.821.90%140,476
Sep 29, 2026166.72169.52164.41166.66166.660.44%138,673
Sep 28, 2026166.98171.88165.55165.93165.93-0.84%114,228
Sep 25, 2026171.78172.00167.06167.33167.33-1.25%111,903
Sep 24, 2026169.00171.50165.56169.44169.440.46%204,361
Sep 23, 2026175.50175.50166.60168.67168.67-3.81%107,118
Sep 22, 2026173.69178.44173.66175.35175.351.12%204,625
Sep 21, 2026173.00174.99171.13173.40173.401.43%119,757
Sep 18, 2026168.92172.22168.92170.96170.960.36%90,690
Sep 17, 2026172.30173.93168.88170.35170.350.67%104,222
Sep 16, 2026168.50173.00166.26169.21169.21-0.14%107,336
Sep 15, 2026173.00173.01168.40169.44169.44-2.06%116,548
Sep 14, 2026172.98178.05171.82173.00173.00-0.45%148,954
Sep 11, 2026179.99179.99171.21173.79173.79-0.73%143,711
Sep 10, 2026180.27181.23173.00175.07175.07-4.42%200,254
Sep 9, 2026191.09191.30181.80183.16183.16-5.02%208,412
Sep 8, 2026192.71198.58187.51192.85192.85-0.39%571,456
Sep 4, 2026172.77193.88172.77193.61193.6113.16%735,473
Sep 3, 2026161.25171.78159.86171.09171.096.49%200,880
Sep 2, 2026157.99163.70157.33160.66160.662.53%212,681
Sep 1, 2026154.49157.19153.85156.70156.700.64%114,065
Aug 31, 2026150.94158.39150.16155.71155.712.63%146,161
Aug 28, 2026156.75158.24151.15151.72151.72-3.37%164,767
Aug 27, 2026156.69158.15154.02157.01157.010.20%90,214
Aug 26, 2026160.32162.44155.32156.69156.69-3.09%263,951
Aug 25, 2026161.09163.89160.22161.68161.681.77%61,849
Aug 24, 2026162.39162.39157.77158.87158.87-1.36%135,333
Aug 21, 2026163.50164.81160.44161.06161.06-0.54%111,156
Aug 20, 2026165.75169.45159.98161.94161.94-3.92%167,319
Aug 19, 2026163.91170.86163.44168.55168.553.68%126,080
Aug 18, 2026161.81165.34160.15162.57162.57-0.39%93,285
Aug 17, 2026162.11166.08161.00163.21163.210.25%177,497
Aug 14, 2026166.51167.00159.00162.80162.80-2.09%228,794
Aug 13, 2026178.94178.94163.20166.28166.28-7.07%491,663
Aug 12, 2026180.57181.56172.56178.94178.940.77%156,369
Aug 11, 2026168.50178.59167.01177.58177.586.17%237,867
Aug 10, 2026163.20167.50163.20167.26167.262.58%120,990
Aug 7, 2026161.67164.30161.67163.05163.051.48%126,436
Aug 6, 2026158.50162.20157.26160.67160.671.37%133,416
Aug 5, 2026157.74159.84155.66158.50158.500.78%141,932
Aug 4, 2026157.14158.43154.55157.27157.271.60%105,520
Aug 3, 2026157.56157.56152.88154.79154.79-2.41%191,495
Jul 31, 2026159.63161.00155.18158.61158.61-0.82%159,282
Jul 30, 2026153.24162.97153.24159.92159.924.91%241,931
Jul 29, 2026153.21157.83151.50152.44152.44-2.25%241,439
Jul 28, 2026158.43159.40153.74155.95155.95-1.57%119,980
Jul 27, 2026154.33159.27153.88158.43158.433.31%136,538
Jul 24, 2026157.11157.11151.97153.36153.36-1.87%172,383