Belite Bio Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	146.00	146.00	130.00	134.93	134.93	-8.21%	391,038
Jun 1, 2026	141.62	148.27	134.44	147.00	147.00	1.96%	398,810
May 29, 2026	146.31	151.41	139.55	144.18	144.18	-2.58%	565,172
May 28, 2026	140.35	149.18	137.85	148.00	148.00	4.16%	375,717
May 27, 2026	141.53	143.38	139.82	142.09	142.09	0.06%	147,861
May 26, 2026	137.50	142.78	134.01	142.01	142.01	3.43%	304,199
May 22, 2026	141.80	145.50	137.00	137.30	137.30	-4.82%	107,347
May 21, 2026	144.78	148.14	139.00	144.25	144.25	0.62%	134,315
May 20, 2026	142.02	148.61	135.80	143.36	143.36	2.62%	252,500
May 19, 2026	143.33	143.33	137.47	139.70	139.70	-2.24%	190,347
May 18, 2026	144.02	146.48	141.82	142.90	142.90	-0.07%	121,230
May 15, 2026	149.77	149.95	141.34	143.00	143.00	-4.63%	256,584
May 14, 2026	154.06	154.06	149.22	149.95	149.95	-2.33%	164,570
May 13, 2026	150.00	158.50	150.00	153.52	153.52	-1.30%	154,459
May 12, 2026	151.22	157.00	150.48	155.54	155.54	2.35%	87,196
May 11, 2026	154.09	158.65	151.97	151.97	151.97	-1.88%	67,289
May 8, 2026	156.50	156.99	152.53	154.88	154.88	-0.72%	59,995
May 7, 2026	156.00	156.56	147.84	156.00	156.00	-0.13%	136,694
May 6, 2026	154.38	156.66	151.89	156.21	156.21	1.19%	173,941
May 5, 2026	157.10	158.95	153.48	154.38	154.38	-0.08%	88,473
May 4, 2026	153.66	158.50	153.66	154.51	154.51	-0.22%	97,053
May 1, 2026	158.50	160.24	153.76	154.85	154.85	-2.71%	77,953
Apr 30, 2026	157.11	159.71	155.64	159.16	159.16	3.02%	58,521
Apr 29, 2026	156.81	158.50	154.22	154.50	154.50	-2.66%	38,469
Apr 28, 2026	161.31	162.60	153.69	158.73	158.73	-2.66%	117,480
Apr 27, 2026	160.54	165.30	160.52	163.06	163.06	1.12%	70,091
Apr 24, 2026	162.53	162.53	157.77	161.26	161.26	-1.94%	90,608
Apr 23, 2026	169.55	170.00	164.00	164.45	164.45	-1.77%	66,099
Apr 22, 2026	168.90	173.30	166.00	167.42	167.42	1.33%	88,261
Apr 21, 2026	165.09	169.17	163.29	165.23	165.23	-0.12%	90,352
Apr 20, 2026	168.10	168.44	162.11	165.43	165.43	-0.01%	79,177
Apr 17, 2026	162.00	165.71	158.10	165.45	165.45	4.68%	171,753
Apr 16, 2026	167.47	167.56	157.63	158.05	158.05	-6.35%	354,501
Apr 15, 2026	171.04	171.20	167.00	168.76	168.76	-1.84%	102,725
Apr 14, 2026	172.35	176.44	171.05	171.93	171.93	-0.72%	115,947
Apr 13, 2026	176.18	179.00	169.71	173.18	173.18	0.24%	179,112
Apr 10, 2026	181.06	181.06	168.81	172.76	172.76	-4.64%	198,929
Apr 9, 2026	176.76	183.67	176.76	181.17	181.17	1.37%	162,751
Apr 8, 2026	174.50	180.34	172.03	178.73	178.73	5.27%	163,964
Apr 7, 2026	170.38	170.62	165.93	169.79	169.79	-0.81%	98,416
Apr 6, 2026	170.28	178.00	168.22	171.17	171.17	0.78%	208,139
Apr 2, 2026	162.13	176.18	162.00	169.85	169.85	1.55%	213,953
Apr 1, 2026	161.98	167.83	161.98	167.25	167.25	4.90%	161,163
Mar 31, 2026	150.10	162.37	148.00	159.44	159.44	6.88%	224,139
Mar 30, 2026	152.86	154.87	147.00	149.18	149.18	-1.90%	155,838
Mar 27, 2026	147.71	154.27	147.71	152.07	152.07	1.94%	109,874
Mar 26, 2026	154.66	155.94	148.81	149.18	149.18	-3.78%	280,862
Mar 25, 2026	153.00	159.45	153.00	155.04	155.04	2.79%	126,805
Mar 24, 2026	150.60	153.48	146.61	150.83	150.83	-0.21%	175,801
Mar 23, 2026	155.45	158.68	150.14	151.14	151.14	-2.23%	153,811