Skip to main content
logo
Belite Bio, Inc (BLTE)
NASDAQ: BLTE · Real-Time Price · USD
193.61
+22.52 (13.16%)
At close: Sep 4, 2026, 4:00 PM EDT
193.60
-0.01 (-0.01%)
After-hours: Sep 4, 2026, 7:01 PM EDT

Belite Bio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 2026172.77193.88172.77193.61193.6113.16%735,473
Sep 3, 2026161.25171.78159.86171.09171.096.49%200,880
Sep 2, 2026157.99163.70157.33160.66160.662.53%212,681
Sep 1, 2026154.49157.19153.85156.70156.700.64%114,065
Aug 31, 2026150.94158.39150.16155.71155.712.63%146,161
Aug 28, 2026156.75158.24151.15151.72151.72-3.37%164,767
Aug 27, 2026156.69158.15154.02157.01157.010.20%90,214
Aug 26, 2026160.32162.44155.32156.69156.69-3.09%263,951
Aug 25, 2026161.09163.89160.22161.68161.681.77%61,849
Aug 24, 2026162.39162.39157.77158.87158.87-1.36%135,333
Aug 21, 2026163.50164.81160.44161.06161.06-0.54%111,156
Aug 20, 2026165.75169.45159.98161.94161.94-3.92%167,319
Aug 19, 2026163.91170.86163.44168.55168.553.68%126,080
Aug 18, 2026161.81165.34160.15162.57162.57-0.39%93,285
Aug 17, 2026162.11166.08161.00163.21163.210.25%177,497
Aug 14, 2026166.51167.00159.00162.80162.80-2.09%228,794
Aug 13, 2026178.94178.94163.20166.28166.28-7.07%491,663
Aug 12, 2026180.57181.56172.56178.94178.940.77%156,369
Aug 11, 2026168.50178.59167.01177.58177.586.17%237,867
Aug 10, 2026163.20167.50163.20167.26167.262.58%120,990
Aug 7, 2026161.67164.30161.67163.05163.051.48%126,436
Aug 6, 2026158.50162.20157.26160.67160.671.37%133,416
Aug 5, 2026157.74159.84155.66158.50158.500.78%141,932
Aug 4, 2026157.14158.43154.55157.27157.271.60%105,520
Aug 3, 2026157.56157.56152.88154.79154.79-2.41%191,495
Jul 31, 2026159.63161.00155.18158.61158.61-0.82%159,282
Jul 30, 2026153.24162.97153.24159.92159.924.91%241,931
Jul 29, 2026153.21157.83151.50152.44152.44-2.25%241,439
Jul 28, 2026158.43159.40153.74155.95155.95-1.57%119,980
Jul 27, 2026154.33159.27153.88158.43158.433.31%136,538
Jul 24, 2026157.11157.11151.97153.36153.36-1.87%172,383
Jul 23, 2026155.90159.40153.75156.28156.28-0.55%154,102
Jul 22, 2026161.43161.43156.00157.14157.14-2.45%152,069
Jul 21, 2026152.67161.21151.36161.08161.085.39%175,178
Jul 20, 2026150.63156.94150.63152.84152.841.84%235,470
Jul 17, 2026150.78152.76147.71150.08150.08-0.39%155,022
Jul 16, 2026151.00151.20146.62150.67150.670.80%116,252
Jul 15, 2026147.11150.37144.32149.47149.471.90%102,801
Jul 14, 2026147.03148.32144.06146.68146.68-0.24%107,874
Jul 13, 2026148.36154.16145.23147.03147.03-1.54%194,553
Jul 10, 2026152.50154.25145.57149.33149.33-2.55%153,709
Jul 9, 2026152.23155.88150.40153.24153.240.62%123,985
Jul 8, 2026155.50155.50147.09152.30152.30-3.42%311,872
Jul 7, 2026155.00158.90154.25157.69157.692.38%222,580
Jul 6, 2026146.91154.99146.91154.02154.025.04%214,310
Jul 2, 2026143.50147.97143.50146.63146.633.04%109,393
Jul 1, 2026153.88157.99140.99142.31142.31-7.58%354,079
Jun 30, 2026154.65156.56150.51153.99153.99-0.43%225,084
Jun 29, 2026148.23155.87147.26154.65154.653.98%195,349
Jun 26, 2026150.17152.46146.70148.73148.73-0.73%255,725