Belite Bio Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	159.63	161.00	155.18	158.61	158.61	-0.82%	159,181
Jul 30, 2026	153.24	162.97	153.24	159.92	159.92	4.91%	241,880
Jul 29, 2026	153.21	157.83	151.50	152.44	152.44	-2.25%	241,436
Jul 28, 2026	158.43	159.40	153.74	155.95	155.95	-1.57%	119,978
Jul 27, 2026	154.33	159.27	153.88	158.43	158.43	3.31%	136,530
Jul 24, 2026	157.11	157.11	151.97	153.36	153.36	-1.87%	172,383
Jul 23, 2026	155.90	159.40	153.75	156.28	156.28	-0.55%	154,092
Jul 22, 2026	161.43	161.43	156.00	157.14	157.14	-2.45%	152,043
Jul 21, 2026	152.67	161.21	151.36	161.08	161.08	5.39%	175,174
Jul 20, 2026	150.63	156.94	150.63	152.84	152.84	1.84%	235,467
Jul 17, 2026	150.78	152.76	147.71	150.08	150.08	-0.39%	154,967
Jul 16, 2026	151.00	151.20	146.62	150.67	150.67	0.80%	116,252
Jul 15, 2026	147.11	150.37	144.32	149.47	149.47	1.90%	101,533
Jul 14, 2026	147.03	148.32	144.06	146.68	146.68	-0.24%	97,493
Jul 13, 2026	148.36	154.16	145.23	147.03	147.03	-1.54%	190,854
Jul 10, 2026	152.50	154.25	145.57	149.33	149.33	-2.55%	153,036
Jul 9, 2026	152.23	155.88	150.40	153.24	153.24	0.62%	113,079
Jul 8, 2026	155.50	155.50	147.09	152.30	152.30	-3.42%	287,850
Jul 7, 2026	155.00	158.90	154.25	157.69	157.69	2.38%	222,580
Jul 6, 2026	146.91	154.99	146.91	154.02	154.02	5.04%	214,310
Jul 2, 2026	143.50	147.97	143.50	146.63	146.63	3.04%	109,393
Jul 1, 2026	153.88	157.99	140.99	142.31	142.31	-7.58%	354,079
Jun 30, 2026	154.65	156.56	150.51	153.99	153.99	-0.43%	225,084
Jun 29, 2026	148.23	155.87	147.26	154.65	154.65	3.98%	195,349
Jun 26, 2026	150.17	152.46	146.70	148.73	148.73	-0.73%	255,725
Jun 25, 2026	151.00	152.70	148.37	149.83	149.83	-0.62%	270,703
Jun 24, 2026	145.49	152.70	144.51	150.77	150.77	3.91%	275,310
Jun 23, 2026	145.94	148.65	144.64	145.09	145.09	-1.35%	214,855
Jun 22, 2026	147.63	150.00	144.79	147.07	147.07	0.65%	172,445
Jun 18, 2026	149.00	151.99	143.90	146.12	146.12	-1.50%	255,109
Jun 17, 2026	136.15	149.24	136.15	148.34	148.34	7.34%	332,998
Jun 16, 2026	144.78	146.00	136.09	138.19	138.19	-4.19%	300,257
Jun 15, 2026	140.50	144.82	139.20	144.24	144.24	4.40%	242,584
Jun 12, 2026	137.34	139.00	135.36	138.16	138.16	0.96%	154,909
Jun 11, 2026	136.70	139.85	135.00	136.85	136.85	0.17%	180,565
Jun 10, 2026	140.84	144.00	136.62	136.62	136.62	-3.39%	96,882
Jun 9, 2026	141.43	144.82	136.95	141.42	141.42	1.28%	203,336
Jun 8, 2026	143.00	144.09	137.70	139.63	139.63	-2.60%	153,282
Jun 5, 2026	142.00	146.43	138.51	143.35	143.35	-0.77%	333,834
Jun 4, 2026	137.83	146.53	137.00	144.46	144.46	5.27%	312,655
Jun 3, 2026	133.59	137.82	132.90	137.23	137.23	1.70%	165,840
Jun 2, 2026	146.00	146.00	130.00	134.93	134.93	-8.21%	396,653
Jun 1, 2026	141.62	148.27	134.44	147.00	147.00	1.96%	398,826
May 29, 2026	146.31	151.41	139.55	144.18	144.18	-2.58%	565,175
May 28, 2026	140.35	149.18	137.85	148.00	148.00	4.16%	376,325
May 27, 2026	141.53	143.38	139.82	142.09	142.09	0.06%	148,752
May 26, 2026	137.50	142.78	134.01	142.01	142.01	3.43%	309,211
May 22, 2026	141.80	145.50	137.00	137.30	137.30	-4.82%	107,737
May 21, 2026	144.78	148.14	139.00	144.25	144.25	0.62%	134,405
May 20, 2026	142.02	148.61	135.80	143.36	143.36	2.62%	252,500