Belite Bio Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	154.47	157.47	151.91	152.17	152.17	-0.98%	150,137
Nov 2, 2026	155.08	157.00	150.67	153.67	153.67	-0.69%	114,882
Oct 30, 2026	148.79	156.33	146.90	154.74	154.74	2.97%	234,882
Oct 29, 2026	148.58	151.91	147.93	150.28	150.28	1.05%	93,256
Oct 28, 2026	144.99	148.72	143.71	148.72	148.72	2.06%	81,945
Oct 27, 2026	143.00	147.00	142.56	145.72	145.72	1.65%	138,129
Oct 26, 2026	149.12	149.12	142.13	143.35	143.35	-2.70%	137,151
Oct 23, 2026	150.70	150.70	146.27	147.33	147.33	-1.96%	49,854
Oct 22, 2026	153.14	154.43	149.50	150.27	150.27	-1.90%	125,662
Oct 21, 2026	155.70	156.88	152.01	153.18	153.18	-0.82%	113,767
Oct 20, 2026	148.69	156.04	148.16	154.45	154.45	4.83%	209,738
Oct 19, 2026	143.46	150.47	142.94	147.34	147.34	3.19%	164,382
Oct 16, 2026	152.62	152.62	141.62	142.78	142.78	-6.45%	193,838
Oct 15, 2026	153.87	155.47	152.13	152.62	152.62	-0.07%	195,859
Oct 14, 2026	151.17	155.09	150.02	152.72	152.72	0.56%	158,497
Oct 13, 2026	157.01	161.00	150.93	151.87	151.87	-4.24%	233,364
Oct 12, 2026	154.95	160.74	154.63	158.59	158.59	2.65%	259,180
Oct 9, 2026	152.73	155.99	152.17	154.49	154.49	1.29%	179,300
Oct 8, 2026	155.79	155.85	150.21	152.52	152.52	-2.28%	154,403
Oct 7, 2026	155.09	156.75	154.60	156.08	156.08	0.30%	97,812
Oct 6, 2026	158.24	158.24	152.64	155.61	155.61	-2.24%	190,257
Oct 5, 2026	160.00	160.00	156.40	159.18	159.18	-0.24%	133,265
Oct 2, 2026	163.50	164.60	159.00	159.56	159.56	-2.10%	184,764
Oct 1, 2026	168.98	170.36	162.98	162.98	162.98	-4.03%	198,812
Sep 30, 2026	167.27	172.74	167.18	169.82	169.82	1.90%	142,076
Sep 29, 2026	166.72	169.52	164.41	166.66	166.66	0.44%	186,874
Sep 28, 2026	166.98	171.88	165.55	165.93	165.93	-0.84%	127,332
Sep 25, 2026	171.78	172.00	167.06	167.33	167.33	-1.25%	123,706
Sep 24, 2026	169.00	171.50	165.56	169.44	169.44	0.46%	218,955
Sep 23, 2026	175.50	175.50	166.60	168.67	168.67	-3.81%	153,824
Sep 22, 2026	173.69	178.44	173.66	175.35	175.35	1.12%	204,649
Sep 21, 2026	173.00	174.99	171.13	173.40	173.40	1.43%	119,781
Sep 18, 2026	168.92	172.22	168.92	170.96	170.96	0.36%	93,895
Sep 17, 2026	172.30	173.93	168.88	170.35	170.35	0.67%	136,175
Sep 16, 2026	168.50	173.00	166.26	169.21	169.21	-0.14%	107,338
Sep 15, 2026	173.00	173.01	168.40	169.44	169.44	-2.06%	151,848
Sep 14, 2026	172.98	178.05	171.82	173.00	173.00	-0.45%	186,054
Sep 11, 2026	179.99	179.99	171.21	173.79	173.79	-0.73%	154,553
Sep 10, 2026	180.27	181.23	173.00	175.07	175.07	-4.42%	211,078
Sep 9, 2026	191.09	191.30	181.80	183.16	183.16	-5.02%	236,753
Sep 8, 2026	192.71	198.58	187.51	192.85	192.85	-0.39%	571,477
Sep 4, 2026	172.77	193.88	172.77	193.61	193.61	13.16%	738,953
Sep 3, 2026	161.25	171.78	159.86	171.09	171.09	6.49%	203,421
Sep 2, 2026	157.99	163.70	157.33	160.66	160.66	2.53%	212,681
Sep 1, 2026	154.49	157.19	153.85	156.70	156.70	0.64%	114,136
Aug 31, 2026	150.94	158.39	150.16	155.71	155.71	2.63%	146,181
Aug 28, 2026	156.75	158.24	151.15	151.72	151.72	-3.37%	171,265
Aug 27, 2026	156.69	158.15	154.02	157.01	157.01	0.20%	106,497
Aug 26, 2026	160.32	162.44	155.32	156.69	156.69	-3.09%	269,760
Aug 25, 2026	161.09	163.89	160.22	161.68	161.68	1.77%	61,860