Belite Bio Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	143.50	147.97	143.50	146.63	146.63	3.04%	107,306
Jul 1, 2026	153.88	157.99	140.99	142.31	142.31	-7.58%	259,638
Jun 30, 2026	154.65	156.56	150.51	153.99	153.99	-0.43%	225,068
Jun 29, 2026	148.23	155.87	147.26	154.65	154.65	3.98%	195,166
Jun 26, 2026	150.17	152.46	146.70	148.73	148.73	-0.73%	255,715
Jun 25, 2026	151.00	152.70	148.37	149.83	149.83	-0.62%	270,283
Jun 24, 2026	145.49	152.70	144.51	150.77	150.77	3.91%	274,700
Jun 23, 2026	145.94	148.65	144.64	145.09	145.09	-1.35%	214,855
Jun 22, 2026	147.63	150.00	144.79	147.07	147.07	0.65%	172,428
Jun 18, 2026	149.00	151.99	143.90	146.12	146.12	-1.50%	254,471
Jun 17, 2026	136.15	149.24	136.15	148.34	148.34	7.34%	332,991
Jun 16, 2026	144.78	146.00	136.09	138.19	138.19	-4.19%	300,005
Jun 15, 2026	140.50	144.82	139.20	144.24	144.24	4.40%	242,356
Jun 12, 2026	137.34	139.00	135.36	138.16	138.16	0.96%	154,768
Jun 11, 2026	136.70	139.85	135.00	136.85	136.85	0.17%	179,869
Jun 10, 2026	140.84	144.00	136.62	136.62	136.62	-3.39%	96,847
Jun 9, 2026	141.43	144.82	136.95	141.42	141.42	1.28%	199,813
Jun 8, 2026	143.00	144.09	137.70	139.63	139.63	-2.60%	153,178
Jun 5, 2026	142.00	146.43	138.51	143.35	143.35	-0.77%	312,213
Jun 4, 2026	137.83	146.53	137.00	144.46	144.46	5.27%	312,655
Jun 3, 2026	133.59	137.82	132.90	137.23	137.23	1.70%	165,840
Jun 2, 2026	146.00	146.00	130.00	134.93	134.93	-8.21%	391,038
Jun 1, 2026	141.62	148.27	134.44	147.00	147.00	1.96%	398,810
May 29, 2026	146.31	151.41	139.55	144.18	144.18	-2.58%	565,172
May 28, 2026	140.35	149.18	137.85	148.00	148.00	4.16%	375,717
May 27, 2026	141.53	143.38	139.82	142.09	142.09	0.06%	147,861
May 26, 2026	137.50	142.78	134.01	142.01	142.01	3.43%	304,199
May 22, 2026	141.80	145.50	137.00	137.30	137.30	-4.82%	107,347
May 21, 2026	144.78	148.14	139.00	144.25	144.25	0.62%	134,315
May 20, 2026	142.02	148.61	135.80	143.36	143.36	2.62%	252,500
May 19, 2026	143.33	143.33	137.47	139.70	139.70	-2.24%	190,347
May 18, 2026	144.02	146.48	141.82	142.90	142.90	-0.07%	121,230
May 15, 2026	149.77	149.95	141.34	143.00	143.00	-4.63%	256,584
May 14, 2026	154.06	154.06	149.22	149.95	149.95	-2.33%	164,570
May 13, 2026	150.00	158.50	150.00	153.52	153.52	-1.30%	154,459
May 12, 2026	151.22	157.00	150.48	155.54	155.54	2.35%	87,196
May 11, 2026	154.09	158.65	151.97	151.97	151.97	-1.88%	67,289
May 8, 2026	156.50	156.99	152.53	154.88	154.88	-0.72%	59,995
May 7, 2026	156.00	156.56	147.84	156.00	156.00	-0.13%	136,694
May 6, 2026	154.38	156.66	151.89	156.21	156.21	1.19%	173,941
May 5, 2026	157.10	158.95	153.48	154.38	154.38	-0.08%	88,473
May 4, 2026	153.66	158.50	153.66	154.51	154.51	-0.22%	97,053
May 1, 2026	158.50	160.24	153.76	154.85	154.85	-2.71%	77,953
Apr 30, 2026	157.11	159.71	155.64	159.16	159.16	3.02%	58,521
Apr 29, 2026	156.81	158.50	154.22	154.50	154.50	-2.66%	38,469
Apr 28, 2026	161.31	162.60	153.69	158.73	158.73	-2.66%	117,480
Apr 27, 2026	160.54	165.30	160.52	163.06	163.06	1.12%	70,091
Apr 24, 2026	162.53	162.53	157.77	161.26	161.26	-1.94%	90,608
Apr 23, 2026	169.55	170.00	164.00	164.45	164.45	-1.77%	66,099
Apr 22, 2026	168.90	173.30	166.00	167.42	167.42	1.33%	88,261