Blue Water Acquisition Corp. III (BLUW)
NASDAQ: BLUW · Real-Time Price · USD
10.05
0.00 (0.00%)
Jul 28, 2025, 4:00 PM - Market closed
BLUW Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 28, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 479 |
Jul 25, 2025 | 10.03 | 10.05 | 10.02 | 10.05 | 10.05 | - | 1,705 |
Jul 24, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 560 |
Jul 23, 2025 | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | 0.20% | 97,929 |
Jul 22, 2025 | 10.04 | 10.04 | 10.02 | 10.02 | 10.02 | -0.05% | 9,772 |
Jul 21, 2025 | 10.03 | 10.04 | 10.02 | 10.03 | 10.03 | -0.05% | 48,134 |
Jul 18, 2025 | 10.02 | 10.03 | 10.01 | 10.03 | 10.03 | 0.10% | 110,414 |
Jul 17, 2025 | 10.01 | 10.04 | 10.01 | 10.02 | 10.02 | 0.20% | 253,735 |
Jul 16, 2025 | 10.01 | 10.02 | 10.00 | 10.00 | 10.00 | - | 75,635 |
Jul 15, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 8,789 |
Jul 14, 2025 | 10.02 | 10.02 | 10.00 | 10.00 | 10.00 | -0.10% | 363,268 |
Jul 11, 2025 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.10% | 78,845 |
Jul 10, 2025 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | -0.30% | 12,233 |
Jul 9, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.40% | 101 |
Jul 8, 2025 | 10.02 | 10.02 | 10.00 | 10.01 | 10.01 | -0.10% | 78,382 |
Jul 7, 2025 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 0.15% | 170,482 |
Jul 3, 2025 | 10.00 | 10.02 | 10.00 | 10.01 | 10.01 | -0.05% | 10,086 |
Jul 2, 2025 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | - | 117,178 |
Jul 1, 2025 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | - | 421,950 |
Jun 30, 2025 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | 0.05% | 111,969 |
Jun 27, 2025 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | - | 7,862 |
Jun 26, 2025 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.05% | 126,820 |
Jun 25, 2025 | 10.01 | 10.02 | 10.00 | 10.00 | 10.00 | -0.10% | 508,311 |
Jun 24, 2025 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | -0.05% | 174,950 |
Jun 23, 2025 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | -0.04% | 40,545 |
Jun 20, 2025 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.09% | 9,038 |
Jun 18, 2025 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | -0.05% | 54,792 |
Jun 17, 2025 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | - | 419,305 |
Jun 16, 2025 | 10.02 | 10.02 | 10.00 | 10.02 | 10.02 | 0.15% | 320,039 |
Jun 13, 2025 | 10.01 | 10.02 | 10.00 | 10.00 | 10.00 | -0.10% | 354,779 |
Jun 12, 2025 | 10.00 | 10.02 | 10.00 | 10.01 | 10.01 | 0.10% | 1,110,622 |
Jun 11, 2025 | 10.01 | 10.02 | 10.00 | 10.00 | 10.00 | - | 1,077,631 |