Blue Water Acquisition Corp. III (BLUW)
NASDAQ: BLUW · Real-Time Price · USD
10.05
0.00 (0.00%)
Jul 28, 2025, 4:00 PM - Market closed

BLUW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 202510.0510.0510.0510.0510.05-479
Jul 25, 202510.0310.0510.0210.0510.05-1,705
Jul 24, 202510.0510.0510.0510.0510.050.10%560
Jul 23, 202510.0210.0410.0210.0410.040.20%97,929
Jul 22, 202510.0410.0410.0210.0210.02-0.05%9,772
Jul 21, 202510.0310.0410.0210.0310.03-0.05%48,134
Jul 18, 202510.0210.0310.0110.0310.030.10%110,414
Jul 17, 202510.0110.0410.0110.0210.020.20%253,735
Jul 16, 202510.0110.0210.0010.0010.00-75,635
Jul 15, 202510.0010.0010.0010.0010.00-8,789
Jul 14, 202510.0210.0210.0010.0010.00-0.10%363,268
Jul 11, 202510.0210.0210.0110.0110.01-0.10%78,845
Jul 10, 202510.0210.0310.0210.0210.02-0.30%12,233
Jul 9, 202510.0510.0510.0510.0510.050.40%101
Jul 8, 202510.0210.0210.0010.0110.01-0.10%78,382
Jul 7, 202510.0210.0210.0110.0210.020.15%170,482
Jul 3, 202510.0010.0210.0010.0110.01-0.05%10,086
Jul 2, 202510.0110.0110.0010.0110.01-117,178
Jul 1, 202510.0010.0110.0010.0110.01-421,950
Jun 30, 202510.0110.0110.0010.0110.010.05%111,969
Jun 27, 202510.0110.0110.0010.0110.01-7,862
Jun 26, 202510.0010.0110.0010.0110.010.05%126,820
Jun 25, 202510.0110.0210.0010.0010.00-0.10%508,311
Jun 24, 202510.0110.0210.0110.0110.01-0.05%174,950
Jun 23, 202510.0110.0210.0110.0210.02-0.04%40,545
Jun 20, 202510.0110.0210.0110.0210.020.09%9,038
Jun 18, 202510.0110.0210.0110.0110.01-0.05%54,792
Jun 17, 202510.0210.0210.0110.0210.02-419,305
Jun 16, 202510.0210.0210.0010.0210.020.15%320,039
Jun 13, 202510.0110.0210.0010.0010.00-0.10%354,779
Jun 12, 202510.0010.0210.0010.0110.010.10%1,110,622
Jun 11, 202510.0110.0210.0010.0010.00-1,077,631