Blue Water Acquisition Corp. III (BLUW)
NASDAQ: BLUW · Real-Time Price · USD
10.02
0.00 (0.00%)
Jul 8, 2025, 10:33 AM - Market open

BLUW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 202510.0210.0210.0110.0210.020.15%170,482
Jul 3, 202510.0010.0210.0010.0110.01-0.05%10,086
Jul 2, 202510.0110.0110.0010.0110.01-117,178
Jul 1, 202510.0010.0110.0010.0110.01-421,950
Jun 30, 202510.0110.0110.0010.0110.010.05%111,969
Jun 27, 202510.0110.0110.0010.0110.01-7,862
Jun 26, 202510.0010.0110.0010.0110.010.05%126,820
Jun 25, 202510.0110.0210.0010.0010.00-0.10%508,311
Jun 24, 202510.0110.0210.0110.0110.01-0.05%174,950
Jun 23, 202510.0110.0210.0110.0210.02-0.04%40,545
Jun 20, 202510.0110.0210.0110.0210.020.09%9,038
Jun 18, 202510.0110.0210.0110.0110.01-0.05%54,792
Jun 17, 202510.0210.0210.0110.0210.02-419,305
Jun 16, 202510.0210.0210.0010.0210.020.15%320,039
Jun 13, 202510.0110.0210.0010.0010.00-0.10%354,779
Jun 12, 202510.0010.0210.0010.0110.010.10%1,110,622
Jun 11, 202510.0110.0210.0010.0010.00-1,077,631