Blue Water Acquisition Corp. III (BLUW)
NASDAQ: BLUW · Real-Time Price · USD
10.02
0.00 (0.00%)
Jul 8, 2025, 10:33 AM - Market open
BLUW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2025 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 0.15% | 170,482 |
| Jul 3, 2025 | 10.00 | 10.02 | 10.00 | 10.01 | 10.01 | -0.05% | 10,086 |
| Jul 2, 2025 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | - | 117,178 |
| Jul 1, 2025 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | - | 421,950 |
| Jun 30, 2025 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | 0.05% | 111,969 |
| Jun 27, 2025 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | - | 7,862 |
| Jun 26, 2025 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.05% | 126,820 |
| Jun 25, 2025 | 10.01 | 10.02 | 10.00 | 10.00 | 10.00 | -0.10% | 508,311 |
| Jun 24, 2025 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | -0.05% | 174,950 |
| Jun 23, 2025 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | -0.04% | 40,545 |
| Jun 20, 2025 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.09% | 9,038 |
| Jun 18, 2025 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | -0.05% | 54,792 |
| Jun 17, 2025 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | - | 419,305 |
| Jun 16, 2025 | 10.02 | 10.02 | 10.00 | 10.02 | 10.02 | 0.15% | 320,039 |
| Jun 13, 2025 | 10.01 | 10.02 | 10.00 | 10.00 | 10.00 | -0.10% | 354,779 |
| Jun 12, 2025 | 10.00 | 10.02 | 10.00 | 10.01 | 10.01 | 0.10% | 1,110,622 |
| Jun 11, 2025 | 10.01 | 10.02 | 10.00 | 10.00 | 10.00 | - | 1,077,631 |