Blue Water Acquisition Corp. III (BLUW)

NASDAQ: BLUW · Real-Time Price · USD

10.29

-0.02 (-0.19%)

At close: Mar 13, 2026, 4:00 PM EDT

10.39

+0.10 (0.97%)

After-hours: Mar 13, 2026, 5:06 PM EDT

BLUW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	10.29	10.30	10.29	10.30	10.30	-0.05%	1,295
Mar 12, 2026	10.30	10.31	10.30	10.31	10.31	-0.63%	31,500
Mar 9, 2026	10.38	10.38	10.37	10.37	10.37	0.58%	11,700
Mar 6, 2026	10.31	10.31	10.31	10.31	10.31	-	412
Mar 5, 2026	10.33	10.33	10.31	10.31	10.31	-0.10%	18,597
Mar 4, 2026	10.35	10.35	10.30	10.32	10.32	0.10%	45,916
Mar 3, 2026	10.38	10.38	10.30	10.31	10.31	-0.10%	1,009
Mar 2, 2026	10.37	10.37	10.32	10.32	10.32	-0.19%	12,496
Feb 27, 2026	10.31	10.34	10.30	10.34	10.34	-0.29%	8,824
Feb 26, 2026	10.37	10.37	10.37	10.37	10.37	0.58%	195
Feb 25, 2026	10.31	10.37	10.31	10.31	10.31	-0.67%	573
Feb 24, 2026	10.38	10.38	10.38	10.38	10.38	0.68%	44,619
Feb 23, 2026	10.35	10.35	10.31	10.31	10.31	-0.39%	1,789
Feb 20, 2026	10.35	10.35	10.35	10.35	10.35	0.39%	254
Feb 19, 2026	10.34	10.34	10.31	10.31	10.31	-0.48%	37,898
Feb 18, 2026	10.36	10.36	10.36	10.36	10.36	-0.10%	275
Feb 17, 2026	10.36	10.37	10.32	10.37	10.37	0.19%	44,525
Feb 13, 2026	10.38	10.38	10.32	10.35	10.35	0.29%	97,869
Feb 12, 2026	10.39	10.39	10.32	10.32	10.32	-	40,783
Feb 11, 2026	10.35	10.38	10.32	10.32	10.32	-0.10%	60,553
Feb 10, 2026	10.39	10.39	10.33	10.33	10.33	-0.48%	3,919
Feb 9, 2026	10.36	10.40	10.34	10.38	10.38	0.39%	80,282
Feb 6, 2026	10.32	10.36	10.32	10.34	10.34	0.19%	3,275
Feb 5, 2026	10.32	10.36	10.32	10.32	10.32	-0.19%	29,497
Feb 4, 2026	10.35	10.35	10.32	10.34	10.34	-	980
Feb 3, 2026	10.33	10.34	10.32	10.34	10.34	0.10%	29,621
Feb 2, 2026	10.34	10.34	10.33	10.33	10.33	-0.10%	77,309
Jan 30, 2026	10.35	10.36	10.34	10.34	10.34	0.10%	4,244
Jan 29, 2026	10.35	10.35	10.33	10.33	10.33	0.10%	253,975
Jan 28, 2026	10.36	10.36	10.32	10.32	10.32	-	548
Jan 27, 2026	10.32	10.32	10.32	10.32	10.32	-	404
Jan 26, 2026	10.32	10.33	10.32	10.32	10.32	-0.10%	11,605
Jan 23, 2026	10.33	10.36	10.33	10.33	10.33	0.10%	58,587
Jan 22, 2026	10.31	10.32	10.26	10.32	10.32	0.29%	196,657
Jan 21, 2026	10.28	10.33	10.25	10.29	10.29	0.07%	167,376
Jan 20, 2026	10.35	10.35	10.26	10.28	10.28	0.03%	29,630
Jan 16, 2026	10.28	10.29	10.28	10.28	10.28	-0.10%	491
Jan 15, 2026	10.28	10.29	10.28	10.29	10.29	0.10%	487
Jan 14, 2026	10.28	10.36	10.28	10.28	10.28	-0.58%	731
Jan 12, 2026	10.35	10.37	10.30	10.34	10.34	0.58%	489
Jan 9, 2026	10.26	10.39	10.26	10.28	10.28	-0.48%	62,024
Jan 8, 2026	10.30	10.35	10.30	10.33	10.33	-	5,178
Jan 7, 2026	10.26	10.35	10.26	10.33	10.33	-0.14%	12,964
Jan 6, 2026	10.37	10.37	10.32	10.35	10.35	0.05%	222,060
Jan 5, 2026	10.36	10.36	10.31	10.34	10.34	0.10%	6,078
Jan 2, 2026	10.35	10.35	10.32	10.33	10.33	0.10%	1,173
Dec 31, 2025	10.39	10.39	10.32	10.32	10.32	0.10%	422
Dec 30, 2025	10.31	10.31	10.31	10.31	10.31	0.10%	731
Dec 29, 2025	10.31	10.32	10.30	10.30	10.30	0.10%	34,239
Dec 26, 2025	10.29	10.29	10.29	10.29	10.29	0.19%	495