Blue Water Acquisition Corp. III (BLUW)
NASDAQ: BLUW · Real-Time Price · USD
10.05
0.00 (0.00%)
Jul 28, 2025, 4:00 PM - Market closed
BLUW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 479 |
| Jul 25, 2025 | 10.03 | 10.05 | 10.02 | 10.05 | 10.05 | - | 1,705 |
| Jul 24, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 560 |
| Jul 23, 2025 | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | 0.20% | 97,929 |
| Jul 22, 2025 | 10.04 | 10.04 | 10.02 | 10.02 | 10.02 | -0.05% | 9,772 |
| Jul 21, 2025 | 10.03 | 10.04 | 10.02 | 10.03 | 10.03 | -0.05% | 48,134 |
| Jul 18, 2025 | 10.02 | 10.03 | 10.01 | 10.03 | 10.03 | 0.10% | 110,414 |
| Jul 17, 2025 | 10.01 | 10.04 | 10.01 | 10.02 | 10.02 | 0.20% | 253,735 |
| Jul 16, 2025 | 10.01 | 10.02 | 10.00 | 10.00 | 10.00 | - | 75,635 |
| Jul 15, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 8,789 |
| Jul 14, 2025 | 10.02 | 10.02 | 10.00 | 10.00 | 10.00 | -0.10% | 363,268 |
| Jul 11, 2025 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.10% | 78,845 |
| Jul 10, 2025 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | -0.30% | 12,233 |
| Jul 9, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.40% | 101 |
| Jul 8, 2025 | 10.02 | 10.02 | 10.00 | 10.01 | 10.01 | -0.10% | 78,382 |
| Jul 7, 2025 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 0.15% | 170,482 |
| Jul 3, 2025 | 10.00 | 10.02 | 10.00 | 10.01 | 10.01 | -0.05% | 10,086 |
| Jul 2, 2025 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | - | 117,178 |
| Jul 1, 2025 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | - | 421,950 |
| Jun 30, 2025 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | 0.05% | 111,969 |
| Jun 27, 2025 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | - | 7,862 |
| Jun 26, 2025 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.05% | 126,820 |
| Jun 25, 2025 | 10.01 | 10.02 | 10.00 | 10.00 | 10.00 | -0.10% | 508,311 |
| Jun 24, 2025 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | -0.05% | 174,950 |
| Jun 23, 2025 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | -0.04% | 40,545 |
| Jun 20, 2025 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.09% | 9,038 |
| Jun 18, 2025 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | -0.05% | 54,792 |
| Jun 17, 2025 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | - | 419,305 |
| Jun 16, 2025 | 10.02 | 10.02 | 10.00 | 10.02 | 10.02 | 0.15% | 320,039 |
| Jun 13, 2025 | 10.01 | 10.02 | 10.00 | 10.00 | 10.00 | -0.10% | 354,779 |
| Jun 12, 2025 | 10.00 | 10.02 | 10.00 | 10.01 | 10.01 | 0.10% | 1,110,622 |
| Jun 11, 2025 | 10.01 | 10.02 | 10.00 | 10.00 | 10.00 | - | 1,077,631 |