BLUW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	10.40	10.40	10.39	10.40	10.40	-	7,550
Oct 27, 2026	10.40	10.40	10.40	10.40	10.40	0.10%	3,235
Oct 26, 2026	10.39	10.39	10.39	10.39	10.39	-0.10%	18,047
Oct 23, 2026	10.39	10.40	10.39	10.40	10.40	0.10%	20,255
Oct 22, 2026	10.39	10.39	10.39	10.39	10.39	-	58,118
Oct 21, 2026	10.39	10.39	10.39	10.39	10.39	0.10%	24,255
Oct 20, 2026	10.38	10.38	10.38	10.38	10.38	-	5,897
Oct 19, 2026	10.38	10.38	10.38	10.38	10.38	-	85,310
Oct 16, 2026	10.38	10.38	10.38	10.38	10.38	-	30,101
Oct 15, 2026	10.40	10.40	10.38	10.38	10.38	-0.10%	1,115,371
Oct 13, 2026	10.40	10.40	10.39	10.39	10.39	-0.10%	1,543
Oct 12, 2026	10.40	10.40	10.40	10.40	10.40	0.10%	128
Oct 5, 2026	10.39	10.39	10.39	10.39	10.39	0.10%	5,133
Oct 2, 2026	10.39	10.39	10.38	10.38	10.38	-	52,981
Oct 1, 2026	10.38	10.38	10.38	10.38	10.38	-	65,941
Sep 30, 2026	10.38	10.38	10.38	10.38	10.38	0.07%	3,991
Sep 25, 2026	10.37	10.37	10.37	10.37	10.37	0.02%	263
Sep 24, 2026	10.36	10.37	10.36	10.37	10.37	0.10%	119,519
Sep 23, 2026	10.36	10.36	10.36	10.36	10.36	-	520
Sep 21, 2026	10.37	10.37	10.36	10.36	10.36	-0.10%	5,437
Sep 18, 2026	10.37	10.37	10.37	10.37	10.37	0.05%	4,874
Sep 14, 2026	10.37	10.37	10.37	10.37	10.37	-0.05%	271
Sep 10, 2026	10.37	10.37	10.37	10.37	10.37	0.05%	549
Sep 8, 2026	10.37	10.37	10.37	10.37	10.37	-0.05%	13,855
Sep 4, 2026	10.39	10.39	10.37	10.37	10.37	-0.05%	24,191
Sep 3, 2026	10.37	10.38	10.37	10.38	10.38	0.06%	1,179,107
Sep 1, 2026	10.38	10.38	10.37	10.37	10.37	-0.11%	20,925
Aug 31, 2026	10.38	10.38	10.38	10.38	10.38	0.06%	19,133
Aug 28, 2026	10.38	10.38	10.37	10.37	10.37	-0.06%	2,386
Aug 27, 2026	10.37	10.38	10.37	10.38	10.38	-	40,178
Aug 21, 2026	10.38	10.38	10.37	10.38	10.38	0.10%	26,174
Aug 19, 2026	10.35	10.37	10.35	10.37	10.37	0.10%	1,850
Aug 18, 2026	10.36	10.36	10.36	10.36	10.36	-	5,153
Aug 17, 2026	10.36	10.36	10.36	10.36	10.36	-	50,156
Aug 14, 2026	10.36	10.36	10.36	10.36	10.36	0.10%	8,558
Aug 11, 2026	10.36	10.36	10.35	10.35	10.35	-	6,534
Aug 10, 2026	10.36	10.36	10.35	10.35	10.35	-0.29%	4,202
Aug 7, 2026	10.38	10.38	10.38	10.38	10.38	0.10%	141
Aug 6, 2026	10.37	10.37	10.37	10.37	10.37	-	143
Aug 5, 2026	10.37	10.37	10.37	10.37	10.37	0.19%	257
Aug 4, 2026	10.35	10.35	10.35	10.35	10.35	-	7,733
Aug 3, 2026	10.37	10.37	10.35	10.35	10.35	-0.10%	2,187
Jul 31, 2026	10.37	10.37	10.36	10.36	10.36	-	2,042
Jul 29, 2026	10.36	10.36	10.35	10.36	10.36	0.10%	26,014
Jul 28, 2026	10.35	10.35	10.34	10.35	10.35	0.05%	26,446
Jul 27, 2026	10.34	10.35	10.34	10.35	10.35	0.05%	168,477
Jul 24, 2026	10.34	10.34	10.34	10.34	10.34	0.10%	10,755
Jul 23, 2026	10.33	10.33	10.33	10.33	10.33	-	25,040
Jul 21, 2026	10.33	10.33	10.33	10.33	10.33	-	1,116
Jul 20, 2026	10.33	10.33	10.33	10.33	10.33	0.10%	1,099