BLUW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	10.32	10.32	10.32	10.32	-	-	-
Jun 18, 2026	10.32	10.32	10.31	10.32	10.32	-0.10%	3,661
Jun 17, 2026	10.31	10.33	10.31	10.33	10.33	-	284
Jun 16, 2026	10.32	10.33	10.32	10.33	10.33	0.19%	1,280
Jun 15, 2026	10.31	10.31	10.31	10.31	10.31	-	50,675
Jun 12, 2026	10.31	10.31	10.31	10.31	10.31	-	202,918
Jun 11, 2026	10.31	10.31	10.31	10.31	10.31	-	581
Jun 10, 2026	10.31	10.31	10.31	10.31	10.31	-	282
Jun 9, 2026	10.33	10.33	10.30	10.31	10.31	-0.05%	30,467
Jun 8, 2026	10.31	10.32	10.31	10.32	10.32	-0.05%	546
Jun 5, 2026	10.32	10.33	10.30	10.32	10.32	-	67,828
Jun 4, 2026	10.27	10.36	10.27	10.32	10.32	0.49%	151,006
Jun 3, 2026	10.27	10.27	10.27	10.27	10.27	-	23,973
Jun 2, 2026	10.28	10.28	10.27	10.27	10.27	-	20,402
Jun 1, 2026	10.32	10.32	10.27	10.27	10.27	-	5,001
May 29, 2026	10.31	10.31	10.27	10.27	10.27	-	5,284
May 28, 2026	10.27	10.27	10.27	10.27	10.27	-0.05%	464
May 27, 2026	10.26	10.28	10.26	10.28	10.28	0.24%	6,244
May 26, 2026	10.29	10.29	10.25	10.25	10.25	-0.10%	17,292
May 22, 2026	10.29	10.29	10.26	10.26	10.26	0.10%	3,442
May 21, 2026	10.27	10.28	10.25	10.25	10.25	-0.23%	41,356
May 20, 2026	10.26	10.28	10.26	10.27	10.27	0.03%	5,662
May 19, 2026	10.28	10.29	10.26	10.27	10.27	0.10%	25,119
May 18, 2026	10.28	10.28	10.26	10.26	10.26	-0.19%	29,673
May 15, 2026	10.26	10.28	10.26	10.28	10.28	0.29%	2,891
May 14, 2026	10.26	10.28	10.25	10.25	10.25	-	14,712
May 13, 2026	10.25	10.25	10.25	10.25	10.25	-0.10%	19,728
May 12, 2026	10.28	10.28	10.26	10.26	10.26	-	39,295
May 11, 2026	10.29	10.30	10.26	10.26	10.26	-0.10%	7,135
May 7, 2026	10.27	10.27	10.27	10.27	10.27	0.10%	384
May 6, 2026	10.28	10.28	10.26	10.26	10.26	0.10%	6,279
May 5, 2026	10.28	10.28	10.25	10.25	10.25	-	564
May 4, 2026	10.29	10.29	10.25	10.25	10.25	-0.19%	12,832
May 1, 2026	10.27	10.29	10.27	10.27	10.27	0.10%	35,797
Apr 29, 2026	10.26	10.26	10.26	10.26	10.26	-	3,804
Apr 28, 2026	10.26	10.26	10.26	10.26	10.26	-0.05%	178,135
Apr 27, 2026	10.27	10.27	10.27	10.27	10.27	0.05%	160
Apr 24, 2026	10.26	10.26	10.26	10.26	10.26	0.05%	25,911
Apr 23, 2026	10.25	10.27	10.25	10.26	10.26	-0.10%	1,201
Apr 22, 2026	10.26	10.27	10.26	10.27	10.27	0.05%	11,833
Apr 21, 2026	10.26	10.26	10.26	10.26	10.26	0.05%	6,718
Apr 20, 2026	10.26	10.26	10.26	10.26	10.26	-	1,001
Apr 17, 2026	10.26	10.26	10.26	10.26	10.26	-	622
Apr 16, 2026	10.25	10.26	10.25	10.26	10.26	0.05%	12,104
Apr 15, 2026	10.26	10.26	10.25	10.25	10.25	-0.05%	9,297
Apr 13, 2026	10.26	10.26	10.25	10.26	10.26	-0.15%	5,998
Apr 10, 2026	10.27	10.27	10.27	10.27	10.27	0.15%	1,021
Apr 9, 2026	10.25	10.26	10.25	10.26	10.26	-	491,776
Apr 8, 2026	10.27	10.27	10.24	10.26	10.26	-0.15%	1,722
Apr 7, 2026	10.25	10.27	10.25	10.27	10.27	0.10%	2,207