BLUW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	10.38	10.38	10.37	10.38	10.38	0.10%	26,174
Aug 19, 2026	10.35	10.37	10.35	10.37	10.37	0.10%	1,850
Aug 18, 2026	10.36	10.36	10.36	10.36	10.36	-	5,153
Aug 17, 2026	10.36	10.36	10.36	10.36	10.36	-	50,156
Aug 14, 2026	10.36	10.36	10.36	10.36	10.36	0.10%	8,558
Aug 11, 2026	10.36	10.36	10.35	10.35	10.35	-	6,534
Aug 10, 2026	10.36	10.36	10.35	10.35	10.35	-0.29%	4,202
Aug 7, 2026	10.38	10.38	10.38	10.38	10.38	0.10%	141
Aug 6, 2026	10.37	10.37	10.37	10.37	10.37	-	143
Aug 5, 2026	10.37	10.37	10.37	10.37	10.37	0.19%	257
Aug 4, 2026	10.35	10.35	10.35	10.35	10.35	-	7,733
Aug 3, 2026	10.37	10.37	10.35	10.35	10.35	-0.10%	2,187
Jul 31, 2026	10.37	10.37	10.36	10.36	10.36	-	2,042
Jul 29, 2026	10.36	10.36	10.35	10.36	10.36	0.10%	26,014
Jul 28, 2026	10.35	10.35	10.34	10.35	10.35	0.05%	26,446
Jul 27, 2026	10.34	10.35	10.34	10.35	10.35	0.05%	168,477
Jul 24, 2026	10.34	10.34	10.34	10.34	10.34	0.10%	10,755
Jul 23, 2026	10.33	10.33	10.33	10.33	10.33	-	25,040
Jul 21, 2026	10.33	10.33	10.33	10.33	10.33	-	1,116
Jul 20, 2026	10.33	10.33	10.33	10.33	10.33	0.10%	1,099
Jul 16, 2026	10.32	10.33	10.32	10.32	10.32	-	96,713
Jul 15, 2026	10.32	10.32	10.31	10.32	10.32	-	15,321
Jul 14, 2026	10.33	10.33	10.31	10.32	10.32	-0.19%	25,298
Jul 13, 2026	10.34	10.34	10.33	10.34	10.34	0.05%	19,602
Jul 10, 2026	10.34	10.34	10.34	10.34	10.34	-0.05%	626
Jul 8, 2026	10.34	10.34	10.34	10.34	10.34	-0.29%	106
Jul 7, 2026	10.37	10.37	10.37	10.37	10.37	0.10%	148
Jul 6, 2026	10.36	10.37	10.35	10.36	10.36	0.19%	28,956
Jul 2, 2026	10.34	10.34	10.34	10.34	10.34	0.10%	5,735
Jul 1, 2026	10.33	10.33	10.33	10.33	10.33	-	30,208
Jun 26, 2026	10.33	10.33	10.33	10.33	10.33	0.19%	358
Jun 25, 2026	10.31	10.31	10.31	10.31	10.31	-	30,568
Jun 24, 2026	10.32	10.32	10.31	10.31	10.31	-0.10%	49,992
Jun 23, 2026	10.32	10.32	10.32	10.32	10.32	-	3,116
Jun 18, 2026	10.32	10.32	10.31	10.32	10.32	-0.10%	3,661
Jun 17, 2026	10.31	10.33	10.31	10.33	10.33	-	284
Jun 16, 2026	10.32	10.33	10.32	10.33	10.33	0.19%	1,280
Jun 15, 2026	10.31	10.31	10.31	10.31	10.31	-	50,675
Jun 12, 2026	10.31	10.31	10.31	10.31	10.31	-	202,918
Jun 11, 2026	10.31	10.31	10.31	10.31	10.31	-	581
Jun 10, 2026	10.31	10.31	10.31	10.31	10.31	-	282
Jun 9, 2026	10.33	10.33	10.30	10.31	10.31	-0.05%	30,467
Jun 8, 2026	10.31	10.32	10.31	10.32	10.32	-0.05%	546
Jun 5, 2026	10.32	10.33	10.30	10.32	10.32	-	67,828
Jun 4, 2026	10.27	10.36	10.27	10.32	10.32	0.49%	151,006
Jun 3, 2026	10.27	10.27	10.27	10.27	10.27	-	23,973
Jun 2, 2026	10.28	10.28	10.27	10.27	10.27	-	20,402
Jun 1, 2026	10.32	10.32	10.27	10.27	10.27	-	5,001
May 29, 2026	10.31	10.31	10.27	10.27	10.27	-	5,284
May 28, 2026	10.27	10.27	10.27	10.27	10.27	-0.05%	464