Blue Water Acquisition Corp. III (BLUW)

NASDAQ: BLUW · Real-Time Price · USD

10.36

0.00 (0.00%)

At close: Jul 31, 2026, 4:00 PM EDT

10.37

+0.01 (0.10%)

After-hours: Jul 31, 2026, 4:00 PM EDT

BLUW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	10.37	10.37	10.36	10.36	10.36	-	2,042
Jul 29, 2026	10.36	10.36	10.35	10.36	10.36	0.10%	26,014
Jul 28, 2026	10.35	10.35	10.34	10.35	10.35	0.05%	26,446
Jul 27, 2026	10.34	10.35	10.34	10.35	10.35	0.05%	168,477
Jul 24, 2026	10.34	10.34	10.34	10.34	10.34	0.10%	10,755
Jul 23, 2026	10.33	10.33	10.33	10.33	10.33	-	25,040
Jul 21, 2026	10.33	10.33	10.33	10.33	10.33	-	1,116
Jul 20, 2026	10.33	10.33	10.33	10.33	10.33	0.10%	1,099
Jul 16, 2026	10.32	10.33	10.32	10.32	10.32	-	96,713
Jul 15, 2026	10.32	10.32	10.31	10.32	10.32	-	15,321
Jul 14, 2026	10.33	10.33	10.31	10.32	10.32	-0.19%	25,298
Jul 13, 2026	10.34	10.34	10.33	10.34	10.34	0.05%	19,602
Jul 10, 2026	10.34	10.34	10.34	10.34	10.34	-0.05%	626
Jul 8, 2026	10.34	10.34	10.34	10.34	10.34	-0.29%	106
Jul 7, 2026	10.37	10.37	10.37	10.37	10.37	0.10%	148
Jul 6, 2026	10.36	10.37	10.35	10.36	10.36	0.19%	28,956
Jul 2, 2026	10.34	10.34	10.34	10.34	10.34	0.10%	5,735
Jul 1, 2026	10.33	10.33	10.33	10.33	10.33	-	30,208
Jun 26, 2026	10.33	10.33	10.33	10.33	10.33	0.19%	358
Jun 25, 2026	10.31	10.31	10.31	10.31	10.31	-	30,568
Jun 24, 2026	10.32	10.32	10.31	10.31	10.31	-0.10%	49,992
Jun 23, 2026	10.32	10.32	10.32	10.32	10.32	-	3,116
Jun 18, 2026	10.32	10.32	10.31	10.32	10.32	-0.10%	3,661
Jun 17, 2026	10.31	10.33	10.31	10.33	10.33	-	284
Jun 16, 2026	10.32	10.33	10.32	10.33	10.33	0.19%	1,280
Jun 15, 2026	10.31	10.31	10.31	10.31	10.31	-	50,675
Jun 12, 2026	10.31	10.31	10.31	10.31	10.31	-	202,918
Jun 11, 2026	10.31	10.31	10.31	10.31	10.31	-	581
Jun 10, 2026	10.31	10.31	10.31	10.31	10.31	-	282
Jun 9, 2026	10.33	10.33	10.30	10.31	10.31	-0.05%	30,467
Jun 8, 2026	10.31	10.32	10.31	10.32	10.32	-0.05%	546
Jun 5, 2026	10.32	10.33	10.30	10.32	10.32	-	67,828
Jun 4, 2026	10.27	10.36	10.27	10.32	10.32	0.49%	151,006
Jun 3, 2026	10.27	10.27	10.27	10.27	10.27	-	23,973
Jun 2, 2026	10.28	10.28	10.27	10.27	10.27	-	20,402
Jun 1, 2026	10.32	10.32	10.27	10.27	10.27	-	5,001
May 29, 2026	10.31	10.31	10.27	10.27	10.27	-	5,284
May 28, 2026	10.27	10.27	10.27	10.27	10.27	-0.05%	464
May 27, 2026	10.26	10.28	10.26	10.28	10.28	0.24%	6,244
May 26, 2026	10.29	10.29	10.25	10.25	10.25	-0.10%	17,292
May 22, 2026	10.29	10.29	10.26	10.26	10.26	0.10%	3,442
May 21, 2026	10.27	10.28	10.25	10.25	10.25	-0.23%	41,356
May 20, 2026	10.26	10.28	10.26	10.27	10.27	0.03%	5,662
May 19, 2026	10.28	10.29	10.26	10.27	10.27	0.10%	25,119
May 18, 2026	10.28	10.28	10.26	10.26	10.26	-0.19%	29,673
May 15, 2026	10.26	10.28	10.26	10.28	10.28	0.29%	2,891
May 14, 2026	10.26	10.28	10.25	10.25	10.25	-	14,712
May 13, 2026	10.25	10.25	10.25	10.25	10.25	-0.10%	19,728
May 12, 2026	10.28	10.28	10.26	10.26	10.26	-	39,295
May 11, 2026	10.29	10.30	10.26	10.26	10.26	-0.10%	7,135