Blue Water Acquisition Corp. III (BLUW)
NASDAQ: BLUW · Real-Time Price · USD
10.27
0.00 (0.00%)
Jun 2, 2026, 4:00 PM EDT - Market closed
BLUW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 10.28 | 10.28 | 10.27 | 10.27 | 10.27 | - | 20,402 |
| Jun 1, 2026 | 10.32 | 10.32 | 10.27 | 10.27 | 10.27 | - | 5,001 |
| May 29, 2026 | 10.31 | 10.31 | 10.27 | 10.27 | 10.27 | - | 5,284 |
| May 28, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.05% | 464 |
| May 27, 2026 | 10.26 | 10.28 | 10.26 | 10.28 | 10.28 | 0.24% | 6,244 |
| May 26, 2026 | 10.29 | 10.29 | 10.25 | 10.25 | 10.25 | -0.10% | 17,292 |
| May 22, 2026 | 10.29 | 10.29 | 10.26 | 10.26 | 10.26 | 0.10% | 3,442 |
| May 21, 2026 | 10.27 | 10.28 | 10.25 | 10.25 | 10.25 | -0.23% | 41,356 |
| May 20, 2026 | 10.26 | 10.28 | 10.26 | 10.27 | 10.27 | 0.03% | 5,662 |
| May 19, 2026 | 10.28 | 10.29 | 10.26 | 10.27 | 10.27 | 0.10% | 25,119 |
| May 18, 2026 | 10.28 | 10.28 | 10.26 | 10.26 | 10.26 | -0.19% | 29,673 |
| May 15, 2026 | 10.26 | 10.28 | 10.26 | 10.28 | 10.28 | 0.29% | 2,891 |
| May 14, 2026 | 10.26 | 10.28 | 10.25 | 10.25 | 10.25 | - | 14,712 |
| May 13, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.10% | 19,728 |
| May 12, 2026 | 10.28 | 10.28 | 10.26 | 10.26 | 10.26 | - | 39,295 |
| May 11, 2026 | 10.29 | 10.30 | 10.26 | 10.26 | 10.26 | -0.10% | 7,135 |
| May 7, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.10% | 384 |
| May 6, 2026 | 10.28 | 10.28 | 10.26 | 10.26 | 10.26 | 0.10% | 6,279 |
| May 5, 2026 | 10.28 | 10.28 | 10.25 | 10.25 | 10.25 | - | 564 |
| May 4, 2026 | 10.29 | 10.29 | 10.25 | 10.25 | 10.25 | -0.19% | 12,832 |
| May 1, 2026 | 10.27 | 10.29 | 10.27 | 10.27 | 10.27 | 0.10% | 35,797 |
| Apr 29, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 3,804 |
| Apr 28, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.05% | 178,135 |
| Apr 27, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.05% | 160 |
| Apr 24, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.05% | 25,911 |
| Apr 23, 2026 | 10.25 | 10.27 | 10.25 | 10.26 | 10.26 | -0.10% | 1,201 |
| Apr 22, 2026 | 10.26 | 10.27 | 10.26 | 10.27 | 10.27 | 0.05% | 11,833 |
| Apr 21, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.05% | 6,718 |
| Apr 20, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 1,001 |
| Apr 17, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 622 |
| Apr 16, 2026 | 10.25 | 10.26 | 10.25 | 10.26 | 10.26 | 0.05% | 12,104 |
| Apr 15, 2026 | 10.26 | 10.26 | 10.25 | 10.25 | 10.25 | -0.05% | 9,297 |
| Apr 13, 2026 | 10.26 | 10.26 | 10.25 | 10.26 | 10.26 | -0.15% | 5,998 |
| Apr 10, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.15% | 1,021 |
| Apr 9, 2026 | 10.25 | 10.26 | 10.25 | 10.26 | 10.26 | - | 491,776 |
| Apr 8, 2026 | 10.27 | 10.27 | 10.24 | 10.26 | 10.26 | -0.15% | 1,722 |
| Apr 7, 2026 | 10.25 | 10.27 | 10.25 | 10.27 | 10.27 | 0.10% | 2,207 |
| Apr 6, 2026 | 10.28 | 10.28 | 10.25 | 10.26 | 10.26 | -0.24% | 204,221 |
| Apr 2, 2026 | 10.31 | 10.31 | 10.28 | 10.29 | 10.29 | -0.15% | 5,285 |
| Apr 1, 2026 | 10.29 | 10.30 | 10.29 | 10.30 | 10.30 | 0.19% | 11,365 |
| Mar 30, 2026 | 10.28 | 10.28 | 10.25 | 10.28 | 10.28 | 0.19% | 401 |
| Mar 27, 2026 | 10.28 | 10.28 | 10.26 | 10.26 | 10.26 | -0.48% | 104,192 |
| Mar 26, 2026 | 10.28 | 10.31 | 10.28 | 10.31 | 10.31 | -0.10% | 402 |
| Mar 24, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.19% | 102 |
| Mar 19, 2026 | 10.30 | 10.30 | 10.29 | 10.30 | 10.30 | -0.58% | 12,899 |
| Mar 17, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.58% | 104 |
| Mar 13, 2026 | 10.29 | 10.30 | 10.29 | 10.30 | 10.30 | -0.05% | 1,295 |
| Mar 12, 2026 | 10.30 | 10.31 | 10.30 | 10.31 | 10.31 | -0.63% | 31,501 |
| Mar 9, 2026 | 10.38 | 10.38 | 10.37 | 10.37 | 10.37 | 0.58% | 11,700 |
| Mar 6, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - | 412 |