BLUW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	10.26	10.27	10.26	10.27	10.27	0.05%	11,833
Apr 21, 2026	10.26	10.26	10.26	10.26	10.26	0.05%	6,718
Apr 20, 2026	10.26	10.26	10.26	10.26	10.26	-	1,001
Apr 17, 2026	10.26	10.26	10.26	10.26	10.26	-	622
Apr 16, 2026	10.25	10.26	10.25	10.26	10.26	0.05%	12,104
Apr 15, 2026	10.26	10.26	10.25	10.25	10.25	-0.05%	9,297
Apr 13, 2026	10.26	10.26	10.25	10.26	10.26	-0.15%	5,998
Apr 10, 2026	10.27	10.27	10.27	10.27	10.27	0.15%	1,021
Apr 9, 2026	10.25	10.26	10.25	10.26	10.26	-	491,776
Apr 8, 2026	10.27	10.27	10.24	10.26	10.26	-0.15%	1,722
Apr 7, 2026	10.25	10.27	10.25	10.27	10.27	0.10%	2,207
Apr 6, 2026	10.28	10.28	10.25	10.26	10.26	-0.24%	204,221
Apr 2, 2026	10.31	10.31	10.28	10.29	10.29	-0.15%	5,285
Apr 1, 2026	10.29	10.30	10.29	10.30	10.30	0.19%	11,365
Mar 30, 2026	10.28	10.28	10.25	10.28	10.28	0.19%	401
Mar 27, 2026	10.28	10.28	10.26	10.26	10.26	-0.48%	104,192
Mar 26, 2026	10.28	10.31	10.28	10.31	10.31	-0.10%	402
Mar 24, 2026	10.32	10.32	10.32	10.32	10.32	0.19%	102
Mar 19, 2026	10.30	10.30	10.29	10.30	10.30	-0.58%	12,899
Mar 17, 2026	10.36	10.36	10.36	10.36	10.36	0.58%	104
Mar 13, 2026	10.29	10.30	10.29	10.30	10.30	-0.05%	1,295
Mar 12, 2026	10.30	10.31	10.30	10.31	10.31	-0.63%	31,501
Mar 9, 2026	10.38	10.38	10.37	10.37	10.37	0.58%	11,700
Mar 6, 2026	10.31	10.31	10.31	10.31	10.31	-	412
Mar 5, 2026	10.33	10.33	10.31	10.31	10.31	-0.10%	18,597
Mar 4, 2026	10.35	10.35	10.30	10.32	10.32	0.10%	45,916
Mar 3, 2026	10.38	10.38	10.30	10.31	10.31	-0.10%	1,009
Mar 2, 2026	10.37	10.37	10.32	10.32	10.32	-0.19%	12,496
Feb 27, 2026	10.31	10.34	10.30	10.34	10.34	-0.29%	8,824
Feb 26, 2026	10.37	10.37	10.37	10.37	10.37	0.58%	195
Feb 25, 2026	10.31	10.37	10.31	10.31	10.31	-0.67%	573
Feb 24, 2026	10.38	10.38	10.38	10.38	10.38	0.68%	44,619
Feb 23, 2026	10.35	10.35	10.31	10.31	10.31	-0.39%	1,789
Feb 20, 2026	10.35	10.35	10.35	10.35	10.35	0.39%	254
Feb 19, 2026	10.34	10.34	10.31	10.31	10.31	-0.48%	37,898
Feb 18, 2026	10.36	10.36	10.36	10.36	10.36	-0.10%	275
Feb 17, 2026	10.36	10.37	10.32	10.37	10.37	0.19%	44,525
Feb 13, 2026	10.38	10.38	10.32	10.35	10.35	0.29%	97,869
Feb 12, 2026	10.39	10.39	10.32	10.32	10.32	-	40,783
Feb 11, 2026	10.35	10.38	10.32	10.32	10.32	-0.10%	60,553
Feb 10, 2026	10.39	10.39	10.33	10.33	10.33	-0.48%	3,919
Feb 9, 2026	10.36	10.40	10.34	10.38	10.38	0.39%	80,282
Feb 6, 2026	10.32	10.36	10.32	10.34	10.34	0.19%	3,275
Feb 5, 2026	10.32	10.36	10.32	10.32	10.32	-0.19%	29,497
Feb 4, 2026	10.35	10.35	10.32	10.34	10.34	-	981
Feb 3, 2026	10.33	10.34	10.32	10.34	10.34	0.10%	29,621
Feb 2, 2026	10.34	10.34	10.33	10.33	10.33	-0.10%	77,309
Jan 30, 2026	10.35	10.36	10.34	10.34	10.34	0.10%	4,244
Jan 29, 2026	10.35	10.35	10.33	10.33	10.33	0.10%	253,975
Jan 28, 2026	10.36	10.36	10.32	10.32	10.32	-	548