BLUWW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.28	0.28	0.27	0.27	0.27	-3.57%	2,042
Sep 21, 2026	0.29	0.29	0.28	0.28	0.28	-9.68%	12,654
Sep 15, 2026	0.31	0.31	0.31	0.31	0.31	-0.03%	13,073
Sep 11, 2026	0.31	0.31	0.31	0.31	0.31	0.03%	9,236
Sep 10, 2026	0.28	0.32	0.28	0.31	0.31	10.67%	85,459
Sep 9, 2026	0.28	0.28	0.28	0.28	0.28	-3.41%	5,423
Sep 8, 2026	0.28	0.29	0.28	0.29	0.29	3.39%	1,580
Aug 31, 2026	0.29	0.30	0.28	0.28	0.28	-6.50%	1,518
Aug 27, 2026	0.30	0.30	0.30	0.30	0.30	-3.66%	200
Aug 25, 2026	0.30	0.34	0.26	0.31	0.31	3.77%	7,970
Aug 21, 2026	0.35	0.35	0.30	0.30	0.30	14.94%	3,001
Aug 19, 2026	0.26	0.26	0.26	0.26	0.26	4.36%	1,180
Aug 17, 2026	0.25	0.25	0.25	0.25	0.25	-16.57%	1,040
Aug 6, 2026	0.30	0.30	0.30	0.30	0.30	-0.33%	200
Aug 5, 2026	0.32	0.32	0.30	0.30	0.30	-20.82%	11,104
Aug 3, 2026	0.33	0.38	0.32	0.38	0.38	5.56%	1,500
Jul 30, 2026	0.35	0.36	0.35	0.36	0.36	-10.00%	226
Jul 15, 2026	0.40	0.40	0.40	0.40	0.40	-	131
Jul 14, 2026	0.40	0.44	0.40	0.40	0.40	-14.88%	1,272
Jul 10, 2026	0.46	0.47	0.46	0.47	0.47	11.88%	519
Jul 6, 2026	0.43	0.43	0.42	0.42	0.42	-	2,401
Jul 2, 2026	0.42	0.42	0.42	0.42	0.42	10.53%	24,616
Jun 29, 2026	0.40	0.40	0.38	0.38	0.38	-7.32%	1,529
Jun 23, 2026	0.44	0.44	0.41	0.41	0.41	-6.82%	13,200
Jun 22, 2026	0.44	0.44	0.44	0.44	0.44	4.76%	135
Jun 17, 2026	0.45	0.45	0.42	0.42	0.42	-6.67%	1,213
Jun 16, 2026	0.42	0.45	0.42	0.45	0.45	6.85%	13,355
Jun 15, 2026	0.32	0.42	0.32	0.42	0.42	0.43%	6,468
Jun 10, 2026	0.43	0.43	0.40	0.42	0.42	-6.61%	9,000
Jun 4, 2026	0.40	0.45	0.40	0.45	0.45	4.42%	29,412
Jun 3, 2026	0.43	0.43	0.40	0.43	0.43	2.38%	170,311
Jun 2, 2026	0.40	0.42	0.40	0.42	0.42	5.00%	10,345
Jun 1, 2026	0.42	0.42	0.40	0.40	0.40	-	716
May 29, 2026	0.45	0.49	0.37	0.40	0.40	-	23,137
May 26, 2026	0.41	0.41	0.40	0.40	0.40	-10.91%	2,918
May 22, 2026	0.41	0.45	0.41	0.45	0.45	16.56%	1,143
May 21, 2026	0.44	0.50	0.39	0.39	0.39	-14.40%	8,760
May 20, 2026	0.49	0.49	0.45	0.45	0.45	7.42%	3,350
May 19, 2026	0.42	0.42	0.42	0.42	0.42	-0.02%	1,848
May 18, 2026	0.42	0.42	0.42	0.42	0.42	-2.56%	422
May 15, 2026	0.43	0.43	0.43	0.43	0.43	-	50,000
May 14, 2026	0.44	0.45	0.43	0.43	0.43	2.38%	15,903
May 13, 2026	0.35	0.42	0.35	0.42	0.42	10.53%	200
May 11, 2026	0.38	0.38	0.38	0.38	0.38	-5.02%	5,221
May 8, 2026	0.40	0.40	0.40	0.40	0.40	-11.09%	915
May 7, 2026	0.45	0.45	0.45	0.45	0.45	-2.17%	4,400
May 6, 2026	0.45	0.48	0.43	0.46	0.46	3.35%	15,544
May 4, 2026	0.45	0.45	0.45	0.45	0.45	1.11%	900
May 1, 2026	0.45	0.45	0.44	0.44	0.44	-4.30%	2,554
Apr 30, 2026	0.47	0.47	0.44	0.46	0.46	4.55%	2,439