Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.46	0.47	0.46	0.47	0.47	11.88%	519
Jul 6, 2026	0.43	0.43	0.42	0.42	0.42	-	2,401
Jul 2, 2026	0.42	0.42	0.42	0.42	0.42	10.53%	24,616
Jun 29, 2026	0.40	0.40	0.38	0.38	0.38	-7.32%	1,529
Jun 23, 2026	0.44	0.44	0.41	0.41	0.41	-6.82%	13,200
Jun 22, 2026	0.44	0.44	0.44	0.44	0.44	4.76%	135
Jun 17, 2026	0.45	0.45	0.42	0.42	0.42	-6.67%	1,213
Jun 16, 2026	0.42	0.45	0.42	0.45	0.45	6.85%	13,355
Jun 15, 2026	0.32	0.42	0.32	0.42	0.42	0.43%	6,468
Jun 10, 2026	0.43	0.43	0.40	0.42	0.42	-6.61%	9,000
Jun 4, 2026	0.40	0.45	0.40	0.45	0.45	4.42%	29,412
Jun 3, 2026	0.43	0.43	0.40	0.43	0.43	2.38%	170,311
Jun 2, 2026	0.40	0.42	0.40	0.42	0.42	5.00%	10,345
Jun 1, 2026	0.42	0.42	0.40	0.40	0.40	-	716
May 29, 2026	0.45	0.49	0.37	0.40	0.40	-	23,137
May 26, 2026	0.41	0.41	0.40	0.40	0.40	-10.91%	2,918
May 22, 2026	0.41	0.45	0.41	0.45	0.45	16.56%	1,143
May 21, 2026	0.44	0.50	0.39	0.39	0.39	-14.40%	8,760
May 20, 2026	0.49	0.49	0.45	0.45	0.45	7.42%	3,350
May 19, 2026	0.42	0.42	0.42	0.42	0.42	-0.02%	1,848
May 18, 2026	0.42	0.42	0.42	0.42	0.42	-2.56%	422
May 15, 2026	0.43	0.43	0.43	0.43	0.43	-	50,000
May 14, 2026	0.44	0.45	0.43	0.43	0.43	2.38%	15,903
May 13, 2026	0.35	0.42	0.35	0.42	0.42	10.53%	200
May 11, 2026	0.38	0.38	0.38	0.38	0.38	-5.02%	5,221
May 8, 2026	0.40	0.40	0.40	0.40	0.40	-11.09%	915
May 7, 2026	0.45	0.45	0.45	0.45	0.45	-2.17%	4,400
May 6, 2026	0.45	0.48	0.43	0.46	0.46	3.35%	15,544
May 4, 2026	0.45	0.45	0.45	0.45	0.45	1.11%	900
May 1, 2026	0.45	0.45	0.44	0.44	0.44	-4.30%	2,554
Apr 30, 2026	0.47	0.47	0.44	0.46	0.46	4.55%	2,439
Apr 29, 2026	0.44	0.44	0.44	0.44	0.44	10.83%	1,030
Apr 21, 2026	0.40	0.40	0.40	0.40	0.40	-11.76%	149
Apr 17, 2026	0.45	0.45	0.45	0.45	0.45	12.48%	763
Apr 13, 2026	0.40	0.40	0.40	0.40	0.40	0.03%	3,439
Apr 9, 2026	0.40	0.40	0.40	0.40	0.40	10.78%	280
Apr 8, 2026	0.37	0.38	0.36	0.36	0.36	7.44%	20,559
Apr 7, 2026	0.40	0.40	0.30	0.34	0.34	-16.00%	41,194
Apr 6, 2026	0.41	0.41	0.40	0.40	0.40	-20.00%	804
Mar 24, 2026	0.50	0.50	0.50	0.50	0.50	-16.67%	500
Mar 23, 2026	0.60	0.60	0.60	0.60	0.60	20.24%	113
Mar 20, 2026	0.50	0.50	0.49	0.50	0.50	5.27%	1,700
Mar 18, 2026	0.46	0.47	0.45	0.47	0.47	-1.25%	7,330
Mar 17, 2026	0.46	0.50	0.46	0.48	0.48	-2.02%	4,714
Mar 16, 2026	0.49	0.49	0.49	0.49	0.49	6.27%	220
Mar 12, 2026	0.46	0.46	0.46	0.46	0.46	-14.63%	125
Mar 11, 2026	0.54	0.54	0.54	0.54	0.54	-0.97%	133
Mar 6, 2026	0.48	0.55	0.48	0.55	0.55	13.60%	578
Mar 4, 2026	0.49	0.50	0.46	0.48	0.48	4.37%	28,933
Mar 3, 2026	0.46	0.49	0.46	0.46	0.46	-6.14%	1,800