Blue Water Acquisition Corp. III (BLUWW)

Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	0.45	0.45	0.45	0.45	0.45	12.48%	763
Apr 13, 2026	0.40	0.40	0.40	0.40	0.40	0.03%	3,439
Apr 9, 2026	0.40	0.40	0.40	0.40	0.40	10.78%	280
Apr 8, 2026	0.37	0.38	0.36	0.36	0.36	7.44%	20,559
Apr 7, 2026	0.40	0.40	0.30	0.34	0.34	-16.00%	41,194
Apr 6, 2026	0.41	0.41	0.40	0.40	0.40	-20.00%	804
Mar 24, 2026	0.50	0.50	0.50	0.50	0.50	-16.67%	500
Mar 23, 2026	0.60	0.60	0.60	0.60	0.60	20.24%	113
Mar 20, 2026	0.50	0.50	0.49	0.50	0.50	5.27%	1,700
Mar 18, 2026	0.46	0.47	0.45	0.47	0.47	-1.25%	7,330
Mar 17, 2026	0.46	0.50	0.46	0.48	0.48	-2.02%	4,714
Mar 16, 2026	0.49	0.49	0.49	0.49	0.49	6.27%	220
Mar 12, 2026	0.46	0.46	0.46	0.46	0.46	-14.63%	125
Mar 11, 2026	0.54	0.54	0.54	0.54	0.54	-0.97%	133
Mar 6, 2026	0.48	0.55	0.48	0.55	0.55	13.60%	578
Mar 4, 2026	0.49	0.50	0.46	0.48	0.48	4.37%	28,933
Mar 3, 2026	0.46	0.49	0.46	0.46	0.46	-6.14%	1,800
Mar 2, 2026	0.52	0.52	0.49	0.49	0.49	2.08%	24,190
Feb 27, 2026	0.46	0.48	0.46	0.48	0.48	-5.88%	50,494
Feb 26, 2026	0.53	0.53	0.48	0.51	0.51	2.00%	58,995
Feb 25, 2026	0.50	0.50	0.47	0.50	0.50	-3.85%	1,325
Feb 24, 2026	0.47	0.52	0.47	0.52	0.52	-	4,315
Feb 23, 2026	0.52	0.56	0.49	0.52	0.52	-5.45%	42,670
Feb 20, 2026	0.55	0.55	0.55	0.55	0.55	-8.33%	300
Feb 17, 2026	0.60	0.60	0.60	0.60	0.60	-	600
Feb 12, 2026	0.56	0.60	0.56	0.60	0.60	8.70%	2,800
Feb 11, 2026	0.55	0.55	0.55	0.55	0.55	-0.02%	192
Feb 10, 2026	0.55	0.55	0.55	0.55	0.55	-15.06%	100
Feb 9, 2026	0.60	0.68	0.60	0.65	0.65	8.33%	8,531
Feb 5, 2026	0.52	0.60	0.52	0.60	0.60	13.19%	304
Feb 3, 2026	0.54	0.54	0.53	0.53	0.53	1.92%	10,030
Feb 2, 2026	0.53	0.53	0.52	0.52	0.52	-1.87%	10,027
Jan 30, 2026	0.53	0.53	0.52	0.53	0.53	-11.67%	9,255
Jan 29, 2026	0.53	0.60	0.53	0.60	0.60	13.21%	2,117
Jan 28, 2026	0.54	0.60	0.52	0.53	0.53	-10.18%	1,500
Jan 26, 2026	0.59	0.59	0.59	0.59	0.59	-0.02%	1,409
Jan 22, 2026	0.57	0.59	0.57	0.59	0.59	-11.91%	270
Jan 20, 2026	0.67	0.67	0.60	0.67	0.67	1.52%	2,826
Jan 16, 2026	0.66	0.66	0.66	0.66	0.66	-1.49%	206
Jan 15, 2026	0.63	0.67	0.63	0.67	0.67	3.08%	20,654
Jan 14, 2026	0.48	0.65	0.46	0.65	0.65	8.33%	1,022
Jan 13, 2026	0.66	0.68	0.59	0.60	0.60	-7.68%	11,077
Jan 12, 2026	0.65	0.65	0.65	0.65	0.65	-3.39%	268
Jan 9, 2026	0.67	0.67	0.67	0.67	0.67	-5.25%	505
Jan 8, 2026	0.71	0.75	0.71	0.71	0.71	-	1,708
Jan 7, 2026	0.67	0.76	0.67	0.71	0.71	2.90%	6,790
Jan 6, 2026	0.65	0.69	0.65	0.69	0.69	6.17%	2,605
Jan 5, 2026	0.70	0.70	0.65	0.65	0.65	-0.02%	1,192
Jan 2, 2026	0.63	0.65	0.63	0.65	0.65	22.64%	5,419
Dec 31, 2025	0.51	0.53	0.51	0.53	0.53	-3.64%	1,680

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.