Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.41	0.41	0.40	0.40	0.40	-10.91%	2,918
May 22, 2026	0.41	0.45	0.41	0.45	0.45	16.56%	1,143
May 21, 2026	0.44	0.50	0.39	0.39	0.39	-14.40%	8,760
May 20, 2026	0.49	0.49	0.45	0.45	0.45	7.42%	3,350
May 19, 2026	0.42	0.42	0.42	0.42	0.42	-0.02%	1,848
May 18, 2026	0.42	0.42	0.42	0.42	0.42	-2.56%	422
May 15, 2026	0.43	0.43	0.43	0.43	0.43	-	50,000
May 14, 2026	0.44	0.45	0.43	0.43	0.43	2.38%	15,903
May 13, 2026	0.35	0.42	0.35	0.42	0.42	10.53%	200
May 11, 2026	0.38	0.38	0.38	0.38	0.38	-5.02%	5,221
May 8, 2026	0.40	0.40	0.40	0.40	0.40	-11.09%	915
May 7, 2026	0.45	0.45	0.45	0.45	0.45	-2.17%	4,400
May 6, 2026	0.45	0.48	0.43	0.46	0.46	3.35%	15,544
May 4, 2026	0.45	0.45	0.45	0.45	0.45	1.11%	900
May 1, 2026	0.45	0.45	0.44	0.44	0.44	-4.30%	2,554
Apr 30, 2026	0.47	0.47	0.44	0.46	0.46	4.55%	2,439
Apr 29, 2026	0.44	0.44	0.44	0.44	0.44	10.83%	1,030
Apr 21, 2026	0.40	0.40	0.40	0.40	0.40	-11.76%	149
Apr 17, 2026	0.45	0.45	0.45	0.45	0.45	12.48%	763
Apr 13, 2026	0.40	0.40	0.40	0.40	0.40	0.03%	3,439
Apr 9, 2026	0.40	0.40	0.40	0.40	0.40	10.78%	280
Apr 8, 2026	0.37	0.38	0.36	0.36	0.36	7.44%	20,559
Apr 7, 2026	0.40	0.40	0.30	0.34	0.34	-16.00%	41,194
Apr 6, 2026	0.41	0.41	0.40	0.40	0.40	-20.00%	804
Mar 24, 2026	0.50	0.50	0.50	0.50	0.50	-16.67%	500
Mar 23, 2026	0.60	0.60	0.60	0.60	0.60	20.24%	113
Mar 20, 2026	0.50	0.50	0.49	0.50	0.50	5.27%	1,700
Mar 18, 2026	0.46	0.47	0.45	0.47	0.47	-1.25%	7,330
Mar 17, 2026	0.46	0.50	0.46	0.48	0.48	-2.02%	4,714
Mar 16, 2026	0.49	0.49	0.49	0.49	0.49	6.27%	220
Mar 12, 2026	0.46	0.46	0.46	0.46	0.46	-14.63%	125
Mar 11, 2026	0.54	0.54	0.54	0.54	0.54	-0.97%	133
Mar 6, 2026	0.48	0.55	0.48	0.55	0.55	13.60%	578
Mar 4, 2026	0.49	0.50	0.46	0.48	0.48	4.37%	28,933
Mar 3, 2026	0.46	0.49	0.46	0.46	0.46	-6.14%	1,800
Mar 2, 2026	0.52	0.52	0.49	0.49	0.49	2.08%	24,190
Feb 27, 2026	0.46	0.48	0.46	0.48	0.48	-5.88%	50,494
Feb 26, 2026	0.53	0.53	0.48	0.51	0.51	2.00%	58,995
Feb 25, 2026	0.50	0.50	0.47	0.50	0.50	-3.85%	1,325
Feb 24, 2026	0.47	0.52	0.47	0.52	0.52	-	4,315
Feb 23, 2026	0.52	0.56	0.49	0.52	0.52	-5.45%	42,670
Feb 20, 2026	0.55	0.55	0.55	0.55	0.55	-8.33%	300
Feb 17, 2026	0.60	0.60	0.60	0.60	0.60	-	600
Feb 12, 2026	0.56	0.60	0.56	0.60	0.60	8.70%	2,800
Feb 11, 2026	0.55	0.55	0.55	0.55	0.55	-0.02%	192
Feb 10, 2026	0.55	0.55	0.55	0.55	0.55	-15.06%	100
Feb 9, 2026	0.60	0.68	0.60	0.65	0.65	8.33%	8,531
Feb 5, 2026	0.52	0.60	0.52	0.60	0.60	13.19%	304
Feb 3, 2026	0.54	0.54	0.53	0.53	0.53	1.92%	10,030
Feb 2, 2026	0.53	0.53	0.52	0.52	0.52	-1.87%	10,027