Banco Latinoamericano de Comercio Exterior, S. A. (BLX)
NYSE: BLX · Real-Time Price · USD
44.83
-0.30 (-0.66%)
Nov 28, 2025, 11:12 AM EST - Market open
BLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 44.37 | 45.16 | 44.37 | 45.13 | 45.13 | 1.42% | 130,183 |
| Nov 25, 2025 | 44.52 | 44.90 | 44.27 | 44.50 | 44.50 | -0.02% | 136,181 |
| Nov 24, 2025 | 44.41 | 44.82 | 44.01 | 44.51 | 44.51 | -0.16% | 122,863 |
| Nov 21, 2025 | 44.02 | 45.00 | 43.94 | 44.58 | 44.58 | 1.55% | 123,715 |
| Nov 20, 2025 | 44.50 | 44.75 | 43.77 | 43.90 | 43.90 | -0.57% | 149,865 |
| Nov 19, 2025 | 43.98 | 44.44 | 43.67 | 44.15 | 44.15 | 0.71% | 79,539 |
| Nov 18, 2025 | 43.79 | 44.07 | 43.39 | 43.84 | 43.84 | -0.14% | 161,219 |
| Nov 17, 2025 | 44.16 | 44.16 | 43.77 | 43.90 | 43.90 | -0.61% | 116,536 |
| Nov 14, 2025 | 44.30 | 44.30 | 43.68 | 44.17 | 44.17 | -0.16% | 118,491 |
| Nov 13, 2025 | 44.81 | 45.00 | 43.93 | 44.24 | 44.24 | -1.40% | 103,298 |
| Nov 12, 2025 | 44.19 | 45.04 | 44.19 | 44.87 | 44.87 | 1.75% | 123,321 |
| Nov 11, 2025 | 44.51 | 44.75 | 44.04 | 44.10 | 44.10 | -1.30% | 126,613 |
| Nov 10, 2025 | 44.20 | 45.00 | 44.20 | 44.68 | 44.68 | 0.18% | 114,323 |
| Nov 7, 2025 | 44.50 | 44.73 | 44.22 | 44.60 | 43.98 | 0.38% | 113,302 |
| Nov 6, 2025 | 44.26 | 44.98 | 44.02 | 44.43 | 43.81 | -0.18% | 106,537 |
| Nov 5, 2025 | 43.64 | 44.75 | 43.52 | 44.51 | 43.89 | 2.72% | 208,656 |
| Nov 4, 2025 | 43.03 | 43.40 | 42.80 | 43.33 | 42.72 | 0.35% | 131,384 |
| Nov 3, 2025 | 43.01 | 43.71 | 43.01 | 43.18 | 42.57 | 0.40% | 94,994 |
| Oct 31, 2025 | 42.13 | 43.54 | 42.13 | 43.01 | 42.41 | 1.25% | 158,361 |
| Oct 30, 2025 | 42.13 | 42.98 | 41.93 | 42.48 | 41.88 | 0.40% | 151,605 |
| Oct 29, 2025 | 45.12 | 45.12 | 38.41 | 42.31 | 41.72 | -5.73% | 483,842 |
| Oct 28, 2025 | 45.58 | 45.89 | 44.85 | 44.88 | 44.25 | -0.80% | 150,313 |
| Oct 27, 2025 | 45.98 | 46.14 | 45.23 | 45.24 | 44.61 | -1.11% | 75,080 |
| Oct 24, 2025 | 45.83 | 46.04 | 45.53 | 45.75 | 45.11 | 0.33% | 136,348 |
| Oct 23, 2025 | 45.49 | 45.75 | 45.31 | 45.60 | 44.96 | 0.86% | 96,251 |
| Oct 22, 2025 | 45.27 | 45.58 | 44.83 | 45.21 | 44.58 | -0.07% | 107,941 |
| Oct 21, 2025 | 45.20 | 45.58 | 45.00 | 45.24 | 44.61 | - | 82,598 |
| Oct 20, 2025 | 45.10 | 45.27 | 44.75 | 45.24 | 44.61 | 0.94% | 126,406 |
| Oct 17, 2025 | 44.81 | 45.14 | 44.50 | 44.82 | 44.19 | -0.04% | 129,655 |
| Oct 16, 2025 | 45.50 | 45.75 | 44.56 | 44.84 | 44.21 | -1.88% | 141,181 |
| Oct 15, 2025 | 45.49 | 45.86 | 45.35 | 45.70 | 45.06 | 1.22% | 184,554 |
| Oct 14, 2025 | 44.70 | 45.40 | 44.53 | 45.15 | 44.52 | 0.47% | 101,563 |
| Oct 13, 2025 | 44.54 | 45.07 | 44.50 | 44.94 | 44.31 | 1.79% | 79,290 |
| Oct 10, 2025 | 45.04 | 45.29 | 44.14 | 44.15 | 43.53 | -1.43% | 120,055 |
| Oct 9, 2025 | 45.00 | 45.35 | 44.65 | 44.79 | 44.16 | -0.51% | 76,675 |
| Oct 8, 2025 | 45.06 | 45.68 | 44.90 | 45.02 | 44.39 | 0.67% | 149,953 |
| Oct 7, 2025 | 45.17 | 45.33 | 44.70 | 44.72 | 44.09 | -1.30% | 139,785 |
| Oct 6, 2025 | 45.23 | 45.52 | 44.90 | 45.31 | 44.68 | 0.60% | 103,430 |
| Oct 3, 2025 | 44.98 | 45.34 | 44.70 | 45.04 | 44.41 | 0.09% | 86,323 |
| Oct 2, 2025 | 45.61 | 45.78 | 44.61 | 45.00 | 44.37 | -1.27% | 125,697 |
| Oct 1, 2025 | 45.71 | 45.78 | 45.38 | 45.58 | 44.94 | -0.85% | 125,675 |
| Sep 30, 2025 | 46.23 | 46.67 | 45.48 | 45.97 | 45.33 | -0.67% | 124,841 |
| Sep 29, 2025 | 46.76 | 46.92 | 45.92 | 46.28 | 45.63 | -0.90% | 91,779 |
| Sep 26, 2025 | 46.92 | 47.36 | 46.64 | 46.70 | 46.05 | -0.30% | 132,631 |
| Sep 25, 2025 | 46.60 | 47.16 | 46.42 | 46.84 | 46.18 | 0.09% | 117,352 |
| Sep 24, 2025 | 47.57 | 47.75 | 46.64 | 46.80 | 46.14 | -1.56% | 89,249 |
| Sep 23, 2025 | 46.83 | 47.72 | 46.76 | 47.54 | 46.87 | 1.28% | 83,235 |
| Sep 22, 2025 | 47.15 | 47.25 | 46.69 | 46.94 | 46.28 | -0.09% | 111,475 |
| Sep 19, 2025 | 47.43 | 47.70 | 46.78 | 46.98 | 46.32 | -1.30% | 275,069 |
| Sep 18, 2025 | 47.51 | 47.89 | 47.34 | 47.60 | 46.93 | 0.68% | 132,377 |