Banco Latinoamericano de Comercio Exterior, S. A. (BLX)
NYSE: BLX · Real-Time Price · USD
49.64
-0.50 (-1.00%)
At close: Mar 27, 2026, 4:00 PM EDT
50.00
+0.36 (0.73%)
After-hours: Mar 27, 2026, 7:09 PM EDT
BLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 50.52 | 51.25 | 49.51 | 49.64 | 49.64 | -1.00% | 173,577 |
| Mar 26, 2026 | 48.96 | 50.14 | 48.96 | 50.14 | 50.14 | 1.93% | 106,560 |
| Mar 25, 2026 | 51.72 | 51.72 | 48.81 | 49.19 | 49.19 | -3.36% | 291,126 |
| Mar 24, 2026 | 50.04 | 50.93 | 49.59 | 50.90 | 50.90 | 1.01% | 141,348 |
| Mar 23, 2026 | 50.00 | 50.96 | 49.60 | 50.39 | 50.39 | 2.84% | 133,040 |
| Mar 20, 2026 | 49.44 | 49.44 | 48.81 | 49.00 | 49.00 | -0.71% | 186,608 |
| Mar 19, 2026 | 48.53 | 49.57 | 48.23 | 49.35 | 49.35 | 0.78% | 375,864 |
| Mar 18, 2026 | 49.00 | 49.77 | 48.90 | 48.97 | 48.97 | -0.47% | 122,006 |
| Mar 17, 2026 | 48.60 | 49.47 | 48.60 | 49.20 | 49.20 | 1.46% | 107,966 |
| Mar 16, 2026 | 48.48 | 48.89 | 48.00 | 48.49 | 48.49 | 0.62% | 97,245 |
| Mar 13, 2026 | 48.26 | 48.50 | 47.88 | 48.19 | 48.19 | 0.37% | 154,496 |
| Mar 12, 2026 | 47.45 | 48.54 | 47.02 | 48.01 | 48.01 | -0.19% | 131,743 |
| Mar 11, 2026 | 48.39 | 48.59 | 47.84 | 48.10 | 48.10 | -0.50% | 78,452 |
| Mar 10, 2026 | 47.77 | 48.85 | 47.77 | 48.34 | 48.34 | 1.15% | 135,990 |
| Mar 9, 2026 | 48.00 | 48.00 | 46.41 | 47.79 | 47.79 | -1.42% | 191,984 |
| Mar 6, 2026 | 47.96 | 48.54 | 47.31 | 48.48 | 48.48 | 0.08% | 202,797 |
| Mar 5, 2026 | 49.05 | 49.35 | 48.05 | 48.44 | 48.44 | -2.16% | 187,602 |
| Mar 4, 2026 | 49.53 | 50.20 | 48.97 | 49.51 | 49.51 | 0.20% | 164,262 |
| Mar 3, 2026 | 49.23 | 49.68 | 48.47 | 49.41 | 49.41 | -1.67% | 122,692 |
| Mar 2, 2026 | 49.56 | 50.53 | 49.56 | 50.25 | 50.25 | 0.44% | 106,795 |
| Feb 27, 2026 | 50.80 | 50.96 | 49.48 | 50.03 | 50.03 | -2.23% | 158,142 |
| Feb 26, 2026 | 50.15 | 51.20 | 49.85 | 51.17 | 51.17 | 2.03% | 140,316 |
| Feb 25, 2026 | 49.25 | 50.27 | 49.18 | 50.15 | 50.15 | 1.05% | 121,498 |
| Feb 24, 2026 | 49.36 | 49.99 | 49.20 | 49.63 | 48.94 | 0.69% | 110,633 |
| Feb 23, 2026 | 50.00 | 50.40 | 48.98 | 49.29 | 48.61 | -1.18% | 128,715 |
| Feb 20, 2026 | 49.09 | 49.88 | 48.76 | 49.88 | 49.19 | 1.92% | 98,512 |
| Feb 19, 2026 | 49.39 | 49.80 | 48.33 | 48.94 | 48.26 | -1.17% | 122,719 |
| Feb 18, 2026 | 50.39 | 51.27 | 49.17 | 49.52 | 48.83 | -1.86% | 207,623 |
| Feb 17, 2026 | 51.74 | 51.99 | 50.24 | 50.46 | 49.76 | -1.39% | 378,169 |
| Feb 13, 2026 | 50.65 | 51.49 | 49.99 | 51.17 | 50.46 | 3.00% | 177,613 |
| Feb 12, 2026 | 50.74 | 51.00 | 49.33 | 49.68 | 48.99 | -0.96% | 140,318 |
| Feb 11, 2026 | 50.00 | 50.51 | 49.35 | 50.16 | 49.47 | 0.97% | 137,385 |
| Feb 10, 2026 | 49.12 | 49.75 | 49.05 | 49.68 | 48.99 | 0.93% | 143,799 |
| Feb 9, 2026 | 49.14 | 49.40 | 48.80 | 49.22 | 48.54 | 0.61% | 112,038 |
| Feb 6, 2026 | 49.25 | 49.78 | 48.55 | 48.92 | 48.24 | -0.16% | 173,819 |
| Feb 5, 2026 | 49.59 | 49.59 | 48.26 | 49.00 | 48.32 | -0.79% | 209,998 |
| Feb 4, 2026 | 50.32 | 50.51 | 49.18 | 49.39 | 48.71 | -1.28% | 111,648 |
| Feb 3, 2026 | 49.58 | 50.50 | 49.53 | 50.03 | 49.34 | 0.97% | 201,325 |
| Feb 2, 2026 | 48.47 | 49.78 | 48.46 | 49.55 | 48.86 | 2.23% | 184,130 |
| Jan 30, 2026 | 48.33 | 48.63 | 47.50 | 48.47 | 47.80 | -0.62% | 112,740 |
| Jan 29, 2026 | 47.98 | 48.81 | 47.66 | 48.77 | 48.09 | 2.44% | 102,600 |
| Jan 28, 2026 | 47.68 | 47.93 | 47.00 | 47.61 | 46.95 | -0.08% | 131,210 |
| Jan 27, 2026 | 47.50 | 48.00 | 47.30 | 47.65 | 46.99 | 0.38% | 79,466 |
| Jan 26, 2026 | 46.73 | 47.52 | 46.50 | 47.47 | 46.81 | 1.52% | 72,610 |
| Jan 23, 2026 | 47.19 | 47.39 | 46.28 | 46.76 | 46.11 | -1.39% | 127,058 |
| Jan 22, 2026 | 46.28 | 48.20 | 46.28 | 47.42 | 46.76 | 2.98% | 358,834 |
| Jan 21, 2026 | 44.84 | 46.06 | 44.84 | 46.05 | 45.41 | 2.81% | 283,913 |
| Jan 20, 2026 | 44.96 | 45.02 | 44.44 | 44.79 | 44.17 | -0.53% | 170,971 |
| Jan 16, 2026 | 44.89 | 45.18 | 44.61 | 45.03 | 44.41 | 0.09% | 149,247 |
| Jan 15, 2026 | 43.87 | 45.33 | 43.87 | 44.99 | 44.37 | 3.24% | 254,169 |