Banco Latinoamericano de Comercio Exterior, S. A. (BLX)
NYSE: BLX · Real-Time Price · USD
46.90
+0.33 (0.71%)
At close: Sep 10, 2025, 4:00 PM
46.93
+0.03 (0.06%)
After-hours: Sep 10, 2025, 4:00 PM EDT
BLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 46.69 | 46.84 | 46.29 | 46.46 | - | -0.24% | 87,368 |
| Sep 9, 2025 | 46.10 | 46.57 | 45.97 | 46.57 | 46.57 | 0.76% | 98,066 |
| Sep 8, 2025 | 46.69 | 47.01 | 46.00 | 46.22 | 46.22 | -0.94% | 123,951 |
| Sep 5, 2025 | 46.87 | 47.23 | 46.11 | 46.66 | 46.66 | -0.19% | 119,213 |
| Sep 4, 2025 | 46.44 | 47.07 | 46.44 | 46.75 | 46.75 | 1.04% | 155,040 |
| Sep 3, 2025 | 45.74 | 46.27 | 45.52 | 46.27 | 46.27 | 0.89% | 111,926 |
| Sep 2, 2025 | 45.87 | 46.12 | 45.45 | 45.86 | 45.86 | -0.59% | 93,033 |
| Aug 29, 2025 | 46.36 | 46.36 | 45.84 | 46.13 | 46.13 | -0.28% | 64,083 |
| Aug 28, 2025 | 46.00 | 46.27 | 45.65 | 46.26 | 46.26 | 1.18% | 90,233 |
| Aug 27, 2025 | 45.99 | 46.15 | 45.62 | 45.72 | 45.72 | -0.91% | 92,969 |
| Aug 26, 2025 | 45.72 | 46.29 | 45.71 | 46.14 | 46.14 | 0.94% | 90,947 |
| Aug 25, 2025 | 45.95 | 45.99 | 45.60 | 45.71 | 45.71 | -0.52% | 90,738 |
| Aug 22, 2025 | 45.49 | 46.32 | 45.49 | 45.95 | 45.95 | 1.23% | 164,858 |
| Aug 21, 2025 | 44.96 | 45.40 | 44.55 | 45.39 | 45.39 | 1.07% | 97,340 |
| Aug 20, 2025 | 44.78 | 45.04 | 44.52 | 44.91 | 44.91 | 0.74% | 62,227 |
| Aug 19, 2025 | 45.00 | 45.20 | 44.48 | 44.58 | 44.58 | -1.00% | 53,354 |
| Aug 18, 2025 | 44.82 | 45.26 | 44.50 | 45.03 | 45.03 | 0.45% | 65,652 |
| Aug 15, 2025 | 44.97 | 45.16 | 44.31 | 44.83 | 44.83 | -1.67% | 91,777 |
| Aug 14, 2025 | 46.40 | 46.40 | 45.25 | 45.59 | 44.96 | -1.77% | 129,697 |
| Aug 13, 2025 | 47.43 | 47.43 | 45.91 | 46.41 | 45.77 | -1.57% | 133,278 |
| Aug 12, 2025 | 45.38 | 47.25 | 45.10 | 47.15 | 46.50 | 4.82% | 207,380 |
| Aug 11, 2025 | 43.19 | 45.31 | 42.96 | 44.98 | 44.36 | 5.34% | 215,991 |
| Aug 8, 2025 | 42.56 | 42.98 | 42.28 | 42.70 | 42.11 | 0.59% | 90,455 |
| Aug 7, 2025 | 41.58 | 42.62 | 41.33 | 42.45 | 41.87 | 2.78% | 125,738 |
| Aug 6, 2025 | 41.03 | 41.99 | 40.86 | 41.30 | 40.73 | 1.13% | 102,524 |
| Aug 5, 2025 | 41.43 | 41.51 | 40.64 | 40.84 | 40.28 | 0.67% | 232,111 |
| Aug 4, 2025 | 39.49 | 40.62 | 39.49 | 40.57 | 40.01 | 3.15% | 142,869 |
| Aug 1, 2025 | 39.58 | 39.81 | 39.00 | 39.33 | 38.79 | -1.58% | 173,788 |
| Jul 31, 2025 | 40.44 | 40.44 | 39.76 | 39.96 | 39.41 | -1.70% | 154,551 |
| Jul 30, 2025 | 41.10 | 41.24 | 40.40 | 40.65 | 40.09 | -1.02% | 94,045 |
| Jul 29, 2025 | 41.21 | 41.55 | 40.96 | 41.07 | 40.51 | 0.98% | 84,125 |
| Jul 28, 2025 | 41.51 | 41.62 | 40.00 | 40.67 | 40.11 | -2.56% | 184,200 |
| Jul 25, 2025 | 42.15 | 42.46 | 41.56 | 41.74 | 41.17 | -1.04% | 142,704 |
| Jul 24, 2025 | 42.79 | 43.18 | 42.17 | 42.18 | 41.60 | -1.86% | 124,802 |
| Jul 23, 2025 | 42.76 | 43.09 | 42.31 | 42.98 | 42.39 | 1.13% | 131,893 |
| Jul 22, 2025 | 42.34 | 42.79 | 42.11 | 42.50 | 41.92 | 0.14% | 75,190 |
| Jul 21, 2025 | 42.64 | 42.72 | 42.24 | 42.44 | 41.86 | -0.49% | 204,585 |
| Jul 18, 2025 | 42.92 | 43.24 | 42.30 | 42.65 | 42.06 | -0.54% | 146,117 |
| Jul 17, 2025 | 42.12 | 42.93 | 42.12 | 42.88 | 42.29 | 1.56% | 99,488 |
| Jul 16, 2025 | 42.38 | 42.57 | 42.05 | 42.22 | 41.64 | -0.12% | 114,420 |
| Jul 15, 2025 | 42.25 | 42.61 | 42.07 | 42.27 | 41.69 | -0.02% | 130,434 |
| Jul 14, 2025 | 42.24 | 42.62 | 42.10 | 42.28 | 41.70 | 0.17% | 75,836 |
| Jul 11, 2025 | 42.28 | 42.43 | 42.08 | 42.21 | 41.63 | -0.24% | 85,360 |
| Jul 10, 2025 | 41.84 | 42.62 | 41.84 | 42.31 | 41.73 | 1.12% | 102,962 |
| Jul 9, 2025 | 41.40 | 42.34 | 41.27 | 41.84 | 41.27 | 0.94% | 168,033 |
| Jul 8, 2025 | 40.93 | 41.47 | 40.75 | 41.45 | 40.88 | 1.82% | 94,362 |
| Jul 7, 2025 | 40.80 | 41.16 | 40.50 | 40.71 | 40.15 | -0.29% | 109,331 |
| Jul 3, 2025 | 40.40 | 40.88 | 40.40 | 40.83 | 40.27 | 1.16% | 55,775 |
| Jul 2, 2025 | 40.54 | 40.54 | 40.16 | 40.36 | 39.81 | -0.15% | 100,374 |
| Jul 1, 2025 | 40.19 | 40.86 | 40.14 | 40.42 | 39.86 | 0.30% | 163,133 |