Banco Latinoamericano de Comercio Exterior, S. A. (BLX)
NYSE: BLX · Real-Time Price · USD
36.60
-0.30 (-0.81%)
Mar 31, 2025, 4:00 PM EDT - Market closed
BLX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Mar 31, 2025 | 36.41 | 36.95 | 36.41 | 36.69 | - | -0.57% | 61,838 |
Mar 28, 2025 | 37.76 | 37.86 | 36.58 | 36.90 | 36.90 | -2.36% | 195,771 |
Mar 27, 2025 | 37.99 | 38.00 | 37.55 | 37.79 | 37.79 | -0.40% | 47,534 |
Mar 26, 2025 | 37.67 | 38.11 | 37.43 | 37.94 | 37.94 | 0.96% | 141,373 |
Mar 25, 2025 | 37.81 | 37.97 | 37.46 | 37.58 | 37.58 | -0.50% | 79,961 |
Mar 24, 2025 | 37.54 | 37.93 | 37.43 | 37.77 | 37.77 | 1.59% | 87,197 |
Mar 21, 2025 | 37.61 | 37.83 | 37.10 | 37.18 | 37.18 | -2.18% | 214,263 |
Mar 20, 2025 | 38.00 | 38.48 | 37.81 | 38.01 | 38.01 | -0.50% | 107,659 |
Mar 19, 2025 | 38.17 | 38.50 | 38.16 | 38.20 | 38.20 | -0.13% | 83,173 |
Mar 18, 2025 | 38.07 | 38.38 | 37.84 | 38.25 | 38.25 | 0.29% | 115,475 |
Mar 17, 2025 | 38.48 | 38.87 | 38.11 | 38.14 | 38.14 | -0.88% | 144,291 |
Mar 14, 2025 | 37.89 | 38.66 | 37.86 | 38.48 | 38.48 | 2.15% | 107,613 |
Mar 13, 2025 | 38.50 | 38.67 | 37.44 | 37.67 | 37.67 | -1.52% | 97,749 |
Mar 12, 2025 | 38.31 | 38.58 | 37.93 | 38.25 | 38.25 | 0.90% | 83,667 |
Mar 11, 2025 | 38.31 | 38.71 | 37.79 | 37.91 | 37.91 | -0.47% | 154,973 |
Mar 10, 2025 | 38.67 | 39.13 | 37.68 | 38.09 | 38.09 | -3.76% | 230,521 |
Mar 7, 2025 | 40.47 | 40.78 | 39.29 | 39.58 | 38.94 | -2.15% | 143,591 |
Mar 6, 2025 | 40.27 | 40.86 | 40.05 | 40.45 | 39.80 | -0.88% | 119,184 |
Mar 5, 2025 | 39.60 | 40.99 | 39.11 | 40.81 | 40.15 | 2.72% | 225,002 |
Mar 4, 2025 | 41.09 | 41.09 | 39.22 | 39.73 | 39.09 | -4.45% | 281,450 |
Mar 3, 2025 | 42.21 | 42.88 | 41.23 | 41.58 | 40.91 | -1.86% | 271,820 |
Feb 28, 2025 | 39.05 | 42.39 | 38.90 | 42.37 | 41.69 | 10.95% | 264,125 |
Feb 27, 2025 | 38.39 | 38.64 | 38.14 | 38.19 | 37.57 | -0.65% | 116,703 |
Feb 26, 2025 | 38.37 | 38.88 | 38.24 | 38.44 | 37.82 | 0.05% | 62,108 |
Feb 25, 2025 | 38.52 | 38.70 | 38.20 | 38.42 | 37.80 | 0.34% | 86,895 |
Feb 24, 2025 | 38.31 | 38.67 | 37.83 | 38.29 | 37.67 | 0.58% | 78,157 |
Feb 21, 2025 | 39.25 | 39.25 | 38.00 | 38.07 | 37.46 | -1.93% | 78,364 |
Feb 20, 2025 | 39.00 | 39.15 | 38.60 | 38.82 | 38.19 | -0.97% | 89,545 |
Feb 19, 2025 | 38.69 | 39.30 | 38.10 | 39.20 | 38.57 | 0.72% | 83,222 |
Feb 18, 2025 | 37.98 | 38.94 | 37.81 | 38.92 | 38.29 | 2.42% | 91,921 |
Feb 14, 2025 | 37.94 | 38.33 | 37.81 | 38.00 | 37.39 | -0.08% | 51,245 |
Feb 13, 2025 | 37.87 | 38.12 | 37.56 | 38.03 | 37.42 | 1.01% | 42,628 |
Feb 12, 2025 | 37.52 | 37.95 | 37.32 | 37.65 | 37.04 | -0.87% | 48,049 |
Feb 11, 2025 | 37.45 | 38.13 | 37.25 | 37.98 | 37.37 | 0.85% | 64,791 |
Feb 10, 2025 | 38.19 | 38.19 | 37.55 | 37.66 | 37.05 | -1.10% | 62,774 |
Feb 7, 2025 | 38.06 | 38.22 | 37.60 | 38.08 | 37.47 | 0.29% | 114,345 |
Feb 6, 2025 | 38.05 | 38.08 | 37.49 | 37.97 | 37.36 | 0.58% | 62,324 |
Feb 5, 2025 | 37.86 | 37.95 | 37.59 | 37.75 | 37.14 | 0.35% | 72,203 |
Feb 4, 2025 | 37.18 | 37.66 | 37.10 | 37.62 | 37.01 | 0.72% | 66,097 |
Feb 3, 2025 | 36.88 | 37.38 | 36.53 | 37.35 | 36.75 | -1.14% | 103,608 |
Jan 31, 2025 | 37.78 | 38.00 | 37.49 | 37.78 | 37.17 | -0.11% | 82,048 |
Jan 30, 2025 | 38.18 | 38.47 | 37.78 | 37.82 | 37.21 | -0.32% | 68,992 |
Jan 29, 2025 | 37.53 | 38.00 | 37.53 | 37.94 | 37.33 | 0.72% | 76,203 |
Jan 28, 2025 | 37.73 | 38.00 | 37.40 | 37.67 | 37.06 | -0.45% | 69,723 |
Jan 27, 2025 | 37.40 | 38.01 | 37.40 | 37.84 | 37.23 | 0.53% | 77,554 |
Jan 24, 2025 | 37.16 | 37.74 | 37.04 | 37.64 | 37.03 | 1.21% | 95,439 |
Jan 23, 2025 | 37.65 | 37.65 | 36.98 | 37.19 | 36.59 | -1.80% | 258,974 |
Jan 22, 2025 | 39.13 | 39.13 | 37.85 | 37.87 | 37.26 | -3.22% | 141,068 |
Jan 21, 2025 | 39.14 | 39.40 | 38.56 | 39.13 | 38.50 | 0.85% | 142,007 |
Jan 17, 2025 | 38.97 | 39.17 | 38.55 | 38.80 | 38.17 | 0.15% | 142,906 |