BLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2025	38.23	39.25	38.23	38.70	38.70	1.12%	109,268
Apr 23, 2025	38.60	39.23	38.23	38.27	38.27	1.03%	103,136
Apr 22, 2025	37.05	38.09	37.05	37.88	37.88	3.30%	77,316
Apr 21, 2025	37.72	37.80	36.52	36.67	36.67	-3.40%	93,732
Apr 17, 2025	37.59	38.34	37.57	37.96	37.96	0.82%	158,966
Apr 16, 2025	37.46	38.19	37.38	37.65	37.65	-0.53%	172,265
Apr 15, 2025	37.33	38.33	37.29	37.85	37.85	1.64%	109,498
Apr 14, 2025	36.86	37.66	36.33	37.24	37.24	2.28%	157,755
Apr 11, 2025	34.72	36.45	34.57	36.41	36.41	5.38%	202,970
Apr 10, 2025	35.20	35.48	34.03	34.55	34.55	-2.79%	164,428
Apr 9, 2025	33.13	36.14	33.10	35.54	35.54	5.96%	262,589
Apr 8, 2025	34.19	34.79	33.09	33.54	33.54	1.82%	313,134
Apr 7, 2025	32.12	34.43	31.14	32.94	32.94	-2.17%	222,223
Apr 4, 2025	33.82	34.24	33.10	33.67	33.67	-4.70%	245,007
Apr 3, 2025	35.99	36.34	35.24	35.33	35.33	-4.64%	240,367
Apr 2, 2025	36.32	37.24	36.32	37.05	37.05	0.68%	133,149
Apr 1, 2025	36.46	36.95	35.99	36.80	36.80	0.55%	83,051
Mar 31, 2025	36.41	36.95	36.41	36.60	36.60	-0.81%	160,792
Mar 28, 2025	37.76	37.86	36.58	36.90	36.90	-2.36%	195,771
Mar 27, 2025	37.99	38.00	37.55	37.79	37.79	-0.40%	47,534
Mar 26, 2025	37.67	38.11	37.43	37.94	37.94	0.96%	141,373
Mar 25, 2025	37.81	37.97	37.46	37.58	37.58	-0.50%	79,961
Mar 24, 2025	37.54	37.93	37.43	37.77	37.77	1.59%	87,197
Mar 21, 2025	37.61	37.83	37.10	37.18	37.18	-2.18%	214,263
Mar 20, 2025	38.00	38.48	37.81	38.01	38.01	-0.50%	107,659
Mar 19, 2025	38.17	38.50	38.16	38.20	38.20	-0.13%	83,173
Mar 18, 2025	38.07	38.38	37.84	38.25	38.25	0.29%	115,475
Mar 17, 2025	38.48	38.87	38.11	38.14	38.14	-0.88%	144,291
Mar 14, 2025	37.89	38.66	37.86	38.48	38.48	2.15%	107,613
Mar 13, 2025	38.50	38.67	37.44	37.67	37.67	-1.52%	97,749
Mar 12, 2025	38.31	38.58	37.93	38.25	38.25	0.90%	83,667
Mar 11, 2025	38.31	38.71	37.79	37.91	37.91	-0.47%	154,973
Mar 10, 2025	38.67	39.13	37.68	38.09	38.09	-3.76%	230,521
Mar 7, 2025	40.47	40.78	39.29	39.58	38.94	-2.15%	143,591
Mar 6, 2025	40.27	40.86	40.05	40.45	39.80	-0.88%	119,184
Mar 5, 2025	39.60	40.99	39.11	40.81	40.15	2.72%	225,002
Mar 4, 2025	41.09	41.09	39.22	39.73	39.09	-4.45%	281,450
Mar 3, 2025	42.21	42.88	41.23	41.58	40.91	-1.86%	271,820
Feb 28, 2025	39.05	42.39	38.90	42.37	41.69	10.95%	264,125
Feb 27, 2025	38.39	38.64	38.14	38.19	37.57	-0.65%	116,703
Feb 26, 2025	38.37	38.88	38.24	38.44	37.82	0.05%	62,108
Feb 25, 2025	38.52	38.70	38.20	38.42	37.80	0.34%	86,895
Feb 24, 2025	38.31	38.67	37.83	38.29	37.67	0.58%	78,157
Feb 21, 2025	39.25	39.25	38.00	38.07	37.46	-1.93%	78,364
Feb 20, 2025	39.00	39.15	38.60	38.82	38.19	-0.97%	89,545
Feb 19, 2025	38.69	39.30	38.10	39.20	38.57	0.72%	83,222
Feb 18, 2025	37.98	38.94	37.81	38.92	38.29	2.42%	91,921
Feb 14, 2025	37.94	38.33	37.81	38.00	37.39	-0.08%	51,245
Feb 13, 2025	37.87	38.12	37.56	38.03	37.42	1.01%	42,628
Feb 12, 2025	37.52	37.95	37.32	37.65	37.04	-0.87%	48,049