BLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	41.47	41.48	40.77	41.15	41.15	0.66%	76,503
Jun 5, 2025	40.86	40.97	40.45	40.88	40.88	-0.15%	69,015
Jun 4, 2025	41.41	41.50	40.85	40.94	40.94	-1.21%	81,252
Jun 3, 2025	41.21	41.90	41.10	41.44	41.44	0.34%	97,103
Jun 2, 2025	40.92	41.49	40.79	41.30	41.30	0.68%	69,781
May 30, 2025	41.60	41.60	40.94	41.02	41.02	-1.25%	93,354
May 29, 2025	41.15	41.66	40.91	41.54	41.54	1.00%	136,101
May 28, 2025	41.56	41.62	41.08	41.13	41.13	-1.37%	142,952
May 27, 2025	41.03	41.75	41.00	41.70	41.70	2.61%	125,452
May 23, 2025	39.86	41.02	39.86	40.64	40.64	0.57%	119,796
May 22, 2025	39.74	40.54	39.72	40.41	40.41	1.35%	107,722
May 21, 2025	40.15	40.28	39.70	39.87	39.87	-1.19%	103,491
May 20, 2025	39.91	40.44	39.91	40.35	40.35	1.59%	78,898
May 19, 2025	39.37	39.93	39.34	39.72	39.72	0.25%	78,877
May 16, 2025	39.90	40.19	39.30	39.62	39.62	-1.98%	104,262
May 15, 2025	41.19	41.33	40.18	40.42	39.79	-1.92%	199,608
May 14, 2025	40.91	41.28	40.79	41.21	40.57	0.73%	90,521
May 13, 2025	40.88	41.15	40.70	40.91	40.28	0.17%	67,657
May 12, 2025	41.72	41.72	40.20	40.84	40.21	0.72%	103,747
May 9, 2025	40.50	41.08	40.12	40.55	39.92	0.20%	120,838
May 8, 2025	40.02	40.62	39.86	40.47	39.84	1.56%	78,655
May 7, 2025	39.49	40.02	38.75	39.85	39.23	1.19%	265,913
May 6, 2025	39.89	40.37	38.95	39.38	38.77	-0.05%	98,140
May 5, 2025	39.25	39.69	38.81	39.40	38.79	-0.03%	105,562
May 2, 2025	39.02	39.42	38.73	39.41	38.80	2.02%	81,404
May 1, 2025	38.11	38.97	37.88	38.63	38.03	0.86%	96,992
Apr 30, 2025	38.66	38.91	38.00	38.30	37.71	-2.30%	113,652
Apr 29, 2025	38.74	39.43	38.41	39.20	38.59	1.42%	93,967
Apr 28, 2025	38.69	39.37	38.25	38.65	38.05	-0.15%	85,211
Apr 25, 2025	38.47	39.08	38.28	38.71	38.11	0.03%	119,555
Apr 24, 2025	38.23	39.25	38.23	38.70	38.10	1.12%	109,271
Apr 23, 2025	38.60	39.23	38.23	38.27	37.68	1.03%	103,136
Apr 22, 2025	37.05	38.09	37.05	37.88	37.29	3.30%	77,316
Apr 21, 2025	37.72	37.80	36.52	36.67	36.10	-3.40%	93,732
Apr 17, 2025	37.59	38.34	37.57	37.96	37.37	0.82%	158,966
Apr 16, 2025	37.46	38.19	37.38	37.65	37.07	-0.53%	172,265
Apr 15, 2025	37.33	38.33	37.29	37.85	37.26	1.64%	109,498
Apr 14, 2025	36.86	37.66	36.33	37.24	36.66	2.28%	157,755
Apr 11, 2025	34.72	36.45	34.57	36.41	35.85	5.38%	202,970
Apr 10, 2025	35.20	35.48	34.03	34.55	34.01	-2.79%	164,428
Apr 9, 2025	33.13	36.14	33.10	35.54	34.99	5.96%	262,589
Apr 8, 2025	34.19	34.79	33.09	33.54	33.02	1.82%	313,134
Apr 7, 2025	32.12	34.43	31.14	32.94	32.43	-2.17%	222,223
Apr 4, 2025	33.82	34.24	33.10	33.67	33.15	-4.70%	245,007
Apr 3, 2025	35.99	36.34	35.24	35.33	34.78	-4.64%	240,367
Apr 2, 2025	36.32	37.24	36.32	37.05	36.48	0.68%	133,149
Apr 1, 2025	36.46	36.95	35.99	36.80	36.23	0.55%	83,051
Mar 31, 2025	36.41	36.95	36.41	36.60	36.03	-0.81%	160,792
Mar 28, 2025	37.76	37.86	36.58	36.90	36.33	-2.36%	195,771
Mar 27, 2025	37.99	38.00	37.55	37.79	37.20	-0.40%	47,534