Banco Latinoamericano de Comercio Exterior, S. A. (BLX)
NYSE: BLX · Real-Time Price · USD
36.60
-0.30 (-0.81%)
Mar 31, 2025, 4:00 PM EDT - Market closed

BLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202536.4136.9536.4136.69--0.57%61,838
Mar 28, 202537.7637.8636.5836.9036.90-2.36%195,771
Mar 27, 202537.9938.0037.5537.7937.79-0.40%47,534
Mar 26, 202537.6738.1137.4337.9437.940.96%141,373
Mar 25, 202537.8137.9737.4637.5837.58-0.50%79,961
Mar 24, 202537.5437.9337.4337.7737.771.59%87,197
Mar 21, 202537.6137.8337.1037.1837.18-2.18%214,263
Mar 20, 202538.0038.4837.8138.0138.01-0.50%107,659
Mar 19, 202538.1738.5038.1638.2038.20-0.13%83,173
Mar 18, 202538.0738.3837.8438.2538.250.29%115,475
Mar 17, 202538.4838.8738.1138.1438.14-0.88%144,291
Mar 14, 202537.8938.6637.8638.4838.482.15%107,613
Mar 13, 202538.5038.6737.4437.6737.67-1.52%97,749
Mar 12, 202538.3138.5837.9338.2538.250.90%83,667
Mar 11, 202538.3138.7137.7937.9137.91-0.47%154,973
Mar 10, 202538.6739.1337.6838.0938.09-3.76%230,521
Mar 7, 202540.4740.7839.2939.5838.94-2.15%143,591
Mar 6, 202540.2740.8640.0540.4539.80-0.88%119,184
Mar 5, 202539.6040.9939.1140.8140.152.72%225,002
Mar 4, 202541.0941.0939.2239.7339.09-4.45%281,450
Mar 3, 202542.2142.8841.2341.5840.91-1.86%271,820
Feb 28, 202539.0542.3938.9042.3741.6910.95%264,125
Feb 27, 202538.3938.6438.1438.1937.57-0.65%116,703
Feb 26, 202538.3738.8838.2438.4437.820.05%62,108
Feb 25, 202538.5238.7038.2038.4237.800.34%86,895
Feb 24, 202538.3138.6737.8338.2937.670.58%78,157
Feb 21, 202539.2539.2538.0038.0737.46-1.93%78,364
Feb 20, 202539.0039.1538.6038.8238.19-0.97%89,545
Feb 19, 202538.6939.3038.1039.2038.570.72%83,222
Feb 18, 202537.9838.9437.8138.9238.292.42%91,921
Feb 14, 202537.9438.3337.8138.0037.39-0.08%51,245
Feb 13, 202537.8738.1237.5638.0337.421.01%42,628
Feb 12, 202537.5237.9537.3237.6537.04-0.87%48,049
Feb 11, 202537.4538.1337.2537.9837.370.85%64,791
Feb 10, 202538.1938.1937.5537.6637.05-1.10%62,774
Feb 7, 202538.0638.2237.6038.0837.470.29%114,345
Feb 6, 202538.0538.0837.4937.9737.360.58%62,324
Feb 5, 202537.8637.9537.5937.7537.140.35%72,203
Feb 4, 202537.1837.6637.1037.6237.010.72%66,097
Feb 3, 202536.8837.3836.5337.3536.75-1.14%103,608
Jan 31, 202537.7838.0037.4937.7837.17-0.11%82,048
Jan 30, 202538.1838.4737.7837.8237.21-0.32%68,992
Jan 29, 202537.5338.0037.5337.9437.330.72%76,203
Jan 28, 202537.7338.0037.4037.6737.06-0.45%69,723
Jan 27, 202537.4038.0137.4037.8437.230.53%77,554
Jan 24, 202537.1637.7437.0437.6437.031.21%95,439
Jan 23, 202537.6537.6536.9837.1936.59-1.80%258,974
Jan 22, 202539.1339.1337.8537.8737.26-3.22%141,068
Jan 21, 202539.1439.4038.5639.1338.500.85%142,007
Jan 17, 202538.9739.1738.5538.8038.170.15%142,906