Banco Latinoamericano de Comercio Exterior, S. A. (BLX)
NYSE: BLX · Real-Time Price · USD
51.17
+1.49 (3.00%)
At close: Feb 13, 2026, 4:00 PM EST
52.18
+1.01 (1.97%)
After-hours: Feb 13, 2026, 7:52 PM EST
BLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 50.65 | 51.49 | 49.99 | 51.17 | 51.17 | 3.00% | 172,405 |
| Feb 12, 2026 | 50.74 | 51.00 | 49.33 | 49.68 | 49.68 | -0.96% | 139,182 |
| Feb 11, 2026 | 50.00 | 50.51 | 49.35 | 50.16 | 50.16 | 0.97% | 137,359 |
| Feb 10, 2026 | 49.12 | 49.75 | 49.05 | 49.68 | 49.68 | 0.93% | 107,453 |
| Feb 9, 2026 | 49.14 | 49.40 | 48.80 | 49.22 | 49.22 | 0.61% | 111,984 |
| Feb 6, 2026 | 49.25 | 49.78 | 48.55 | 48.92 | 48.92 | -0.16% | 173,816 |
| Feb 5, 2026 | 49.59 | 49.59 | 48.26 | 49.00 | 49.00 | -0.79% | 209,918 |
| Feb 4, 2026 | 50.32 | 50.51 | 49.18 | 49.39 | 49.39 | -1.28% | 111,648 |
| Feb 3, 2026 | 49.58 | 50.50 | 49.53 | 50.03 | 50.03 | 0.97% | 201,325 |
| Feb 2, 2026 | 48.47 | 49.78 | 48.46 | 49.55 | 49.55 | 2.23% | 184,052 |
| Jan 30, 2026 | 48.33 | 48.63 | 47.50 | 48.47 | 48.47 | -0.62% | 112,730 |
| Jan 29, 2026 | 47.98 | 48.81 | 47.66 | 48.77 | 48.77 | 2.44% | 102,600 |
| Jan 28, 2026 | 47.68 | 47.93 | 47.00 | 47.61 | 47.61 | -0.08% | 86,587 |
| Jan 27, 2026 | 47.50 | 48.00 | 47.30 | 47.65 | 47.65 | 0.38% | 79,362 |
| Jan 26, 2026 | 46.73 | 47.52 | 46.50 | 47.47 | 47.47 | 1.52% | 72,610 |
| Jan 23, 2026 | 47.19 | 47.39 | 46.28 | 46.76 | 46.76 | -1.39% | 126,766 |
| Jan 22, 2026 | 46.28 | 48.20 | 46.28 | 47.42 | 47.42 | 2.98% | 358,521 |
| Jan 21, 2026 | 44.84 | 46.06 | 44.84 | 46.05 | 46.05 | 2.81% | 283,163 |
| Jan 20, 2026 | 44.96 | 45.02 | 44.44 | 44.79 | 44.79 | -0.53% | 170,971 |
| Jan 16, 2026 | 44.89 | 45.18 | 44.61 | 45.03 | 45.03 | 0.09% | 141,767 |
| Jan 15, 2026 | 43.87 | 45.33 | 43.87 | 44.99 | 44.99 | 3.24% | 184,305 |
| Jan 14, 2026 | 43.41 | 43.76 | 43.27 | 43.58 | 43.58 | 0.79% | 76,146 |
| Jan 13, 2026 | 43.30 | 43.46 | 43.01 | 43.24 | 43.24 | -0.28% | 116,975 |
| Jan 12, 2026 | 43.28 | 43.76 | 43.00 | 43.36 | 43.36 | -0.21% | 107,378 |
| Jan 9, 2026 | 44.06 | 44.19 | 43.40 | 43.45 | 43.45 | -1.70% | 128,989 |
| Jan 8, 2026 | 43.02 | 44.23 | 42.99 | 44.20 | 44.20 | 2.60% | 128,928 |
| Jan 7, 2026 | 42.84 | 43.21 | 42.29 | 43.08 | 43.08 | 0.44% | 238,187 |
| Jan 6, 2026 | 43.89 | 44.12 | 42.85 | 42.89 | 42.89 | -2.70% | 213,638 |
| Jan 5, 2026 | 43.83 | 44.54 | 43.71 | 44.08 | 44.08 | 0.59% | 232,884 |
| Jan 2, 2026 | 44.60 | 44.62 | 43.60 | 43.82 | 43.82 | -1.75% | 105,871 |
| Dec 31, 2025 | 44.36 | 44.73 | 44.16 | 44.60 | 44.60 | 0.47% | 101,164 |
| Dec 30, 2025 | 44.50 | 44.61 | 44.22 | 44.39 | 44.39 | -0.07% | 118,513 |
| Dec 29, 2025 | 44.47 | 44.59 | 44.15 | 44.42 | 44.42 | 0.02% | 87,501 |
| Dec 26, 2025 | 44.49 | 44.80 | 44.39 | 44.41 | 44.41 | 0.27% | 54,923 |
| Dec 24, 2025 | 44.07 | 44.42 | 44.02 | 44.29 | 44.29 | 0.50% | 61,171 |
| Dec 23, 2025 | 43.97 | 44.48 | 43.72 | 44.07 | 44.07 | 0.23% | 100,591 |
| Dec 22, 2025 | 43.68 | 44.40 | 43.53 | 43.97 | 43.97 | 0.41% | 111,025 |
| Dec 19, 2025 | 43.41 | 43.90 | 43.26 | 43.79 | 43.79 | 0.83% | 283,492 |
| Dec 18, 2025 | 44.23 | 44.41 | 43.27 | 43.43 | 43.43 | -0.89% | 127,264 |
| Dec 17, 2025 | 44.77 | 44.89 | 43.51 | 43.82 | 43.82 | -2.21% | 170,250 |
| Dec 16, 2025 | 45.35 | 45.77 | 44.81 | 44.81 | 44.81 | -1.13% | 122,353 |
| Dec 15, 2025 | 45.44 | 45.64 | 45.14 | 45.32 | 45.32 | 0.49% | 144,126 |
| Dec 12, 2025 | 45.04 | 45.32 | 44.79 | 45.10 | 45.10 | 0.49% | 278,257 |
| Dec 11, 2025 | 45.16 | 45.38 | 44.76 | 44.88 | 44.88 | -0.36% | 130,705 |
| Dec 10, 2025 | 45.00 | 45.47 | 44.88 | 45.04 | 45.04 | -0.09% | 147,869 |
| Dec 9, 2025 | 44.86 | 45.74 | 44.76 | 45.08 | 45.08 | 0.58% | 175,310 |
| Dec 8, 2025 | 44.68 | 44.95 | 44.45 | 44.82 | 44.82 | 0.38% | 114,418 |
| Dec 5, 2025 | 45.08 | 45.29 | 44.39 | 44.65 | 44.65 | -0.98% | 127,390 |
| Dec 4, 2025 | 45.50 | 45.88 | 45.03 | 45.09 | 45.09 | -0.66% | 104,631 |
| Dec 3, 2025 | 45.22 | 45.47 | 44.91 | 45.39 | 45.39 | 0.87% | 156,393 |