BLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	43.41	43.90	43.26	43.79	43.79	0.83%	283,492
Dec 18, 2025	44.23	44.41	43.27	43.43	43.43	-0.89%	127,264
Dec 17, 2025	44.77	44.89	43.51	43.82	43.82	-2.21%	170,250
Dec 16, 2025	45.35	45.77	44.81	44.81	44.81	-1.13%	122,353
Dec 15, 2025	45.44	45.64	45.14	45.32	45.32	0.49%	144,126
Dec 12, 2025	45.04	45.32	44.79	45.10	45.10	0.49%	278,257
Dec 11, 2025	45.16	45.38	44.76	44.88	44.88	-0.36%	130,705
Dec 10, 2025	45.00	45.47	44.88	45.04	45.04	-0.09%	147,869
Dec 9, 2025	44.86	45.74	44.76	45.08	45.08	0.58%	175,310
Dec 8, 2025	44.68	44.95	44.45	44.82	44.82	0.38%	114,418
Dec 5, 2025	45.08	45.29	44.39	44.65	44.65	-0.98%	127,390
Dec 4, 2025	45.50	45.88	45.03	45.09	45.09	-0.66%	104,631
Dec 3, 2025	45.22	45.47	44.91	45.39	45.39	0.87%	156,393
Dec 2, 2025	45.21	45.21	44.84	45.00	45.00	0.04%	115,091
Dec 1, 2025	44.86	45.29	44.73	44.98	44.98	0.18%	127,822
Nov 28, 2025	45.15	45.15	44.69	44.90	44.90	-0.51%	90,053
Nov 26, 2025	44.37	45.16	44.37	45.13	45.13	1.42%	130,183
Nov 25, 2025	44.52	44.90	44.27	44.50	44.50	-0.02%	136,181
Nov 24, 2025	44.41	44.82	44.01	44.51	44.51	-0.16%	122,863
Nov 21, 2025	44.02	45.00	43.94	44.58	44.58	1.55%	123,715
Nov 20, 2025	44.50	44.75	43.77	43.90	43.90	-0.57%	149,865
Nov 19, 2025	43.98	44.44	43.67	44.15	44.15	0.71%	79,539
Nov 18, 2025	43.79	44.07	43.39	43.84	43.84	-0.14%	161,219
Nov 17, 2025	44.16	44.16	43.77	43.90	43.90	-0.61%	116,536
Nov 14, 2025	44.30	44.30	43.68	44.17	44.17	-0.16%	118,491
Nov 13, 2025	44.81	45.00	43.93	44.24	44.24	-1.40%	103,298
Nov 12, 2025	44.19	45.04	44.19	44.87	44.87	1.75%	123,321
Nov 11, 2025	44.51	44.75	44.04	44.10	44.10	-1.30%	126,613
Nov 10, 2025	44.20	45.00	44.20	44.68	44.68	0.18%	114,323
Nov 7, 2025	44.50	44.73	44.22	44.60	43.98	0.38%	113,302
Nov 6, 2025	44.26	44.98	44.02	44.43	43.81	-0.18%	106,537
Nov 5, 2025	43.64	44.75	43.52	44.51	43.89	2.72%	208,656
Nov 4, 2025	43.03	43.40	42.80	43.33	42.72	0.35%	131,384
Nov 3, 2025	43.01	43.71	43.01	43.18	42.57	0.40%	94,994
Oct 31, 2025	42.13	43.54	42.13	43.01	42.41	1.25%	158,361
Oct 30, 2025	42.13	42.98	41.93	42.48	41.88	0.40%	151,605
Oct 29, 2025	45.12	45.12	38.41	42.31	41.72	-5.73%	483,842
Oct 28, 2025	45.58	45.89	44.85	44.88	44.25	-0.80%	150,313
Oct 27, 2025	45.98	46.14	45.23	45.24	44.61	-1.11%	75,080
Oct 24, 2025	45.83	46.04	45.53	45.75	45.11	0.33%	136,348
Oct 23, 2025	45.49	45.75	45.31	45.60	44.96	0.86%	96,251
Oct 22, 2025	45.27	45.58	44.83	45.21	44.58	-0.07%	107,941
Oct 21, 2025	45.20	45.58	45.00	45.24	44.61	-	82,598
Oct 20, 2025	45.10	45.27	44.75	45.24	44.61	0.94%	126,406
Oct 17, 2025	44.81	45.14	44.50	44.82	44.19	-0.04%	129,655
Oct 16, 2025	45.50	45.75	44.56	44.84	44.21	-1.88%	141,181
Oct 15, 2025	45.49	45.86	45.35	45.70	45.06	1.22%	184,554
Oct 14, 2025	44.70	45.40	44.53	45.15	44.52	0.47%	101,563
Oct 13, 2025	44.54	45.07	44.50	44.94	44.31	1.79%	79,290
Oct 10, 2025	45.04	45.29	44.14	44.15	43.53	-1.43%	120,055