Banco Latinoamericano de Comercio Exterior, S. A. (BLX)
NYSE: BLX · Real-Time Price · USD
45.04
+0.04 (0.09%)
Oct 3, 2025, 4:00 PM EDT - Market closed
BLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 44.98 | 45.34 | 44.70 | 45.04 | 45.04 | 0.09% | 86,323 |
| Oct 2, 2025 | 45.61 | 45.78 | 44.61 | 45.00 | 45.00 | -1.27% | 125,697 |
| Oct 1, 2025 | 45.71 | 45.78 | 45.38 | 45.58 | 45.58 | -0.85% | 125,675 |
| Sep 30, 2025 | 46.23 | 46.67 | 45.48 | 45.97 | 45.97 | -0.67% | 124,841 |
| Sep 29, 2025 | 46.76 | 46.92 | 45.92 | 46.28 | 46.28 | -0.90% | 91,779 |
| Sep 26, 2025 | 46.92 | 47.36 | 46.64 | 46.70 | 46.70 | -0.30% | 132,631 |
| Sep 25, 2025 | 46.60 | 47.16 | 46.42 | 46.84 | 46.84 | 0.09% | 117,352 |
| Sep 24, 2025 | 47.57 | 47.75 | 46.64 | 46.80 | 46.80 | -1.56% | 89,249 |
| Sep 23, 2025 | 46.83 | 47.72 | 46.76 | 47.54 | 47.54 | 1.28% | 83,235 |
| Sep 22, 2025 | 47.15 | 47.25 | 46.69 | 46.94 | 46.94 | -0.09% | 111,475 |
| Sep 19, 2025 | 47.43 | 47.70 | 46.78 | 46.98 | 46.98 | -1.30% | 275,069 |
| Sep 18, 2025 | 47.51 | 47.89 | 47.34 | 47.60 | 47.60 | 0.68% | 132,377 |
| Sep 17, 2025 | 47.26 | 47.88 | 47.03 | 47.28 | 47.28 | 0.55% | 177,848 |
| Sep 16, 2025 | 47.73 | 47.73 | 46.75 | 47.02 | 47.02 | -1.28% | 88,239 |
| Sep 15, 2025 | 47.72 | 48.37 | 47.53 | 47.63 | 47.63 | 0.17% | 121,021 |
| Sep 12, 2025 | 48.13 | 48.13 | 46.61 | 47.55 | 47.55 | -1.57% | 169,828 |
| Sep 11, 2025 | 47.00 | 48.38 | 46.95 | 48.31 | 48.31 | 2.94% | 177,667 |
| Sep 10, 2025 | 46.69 | 46.93 | 46.29 | 46.93 | 46.93 | 0.77% | 164,608 |
| Sep 9, 2025 | 46.10 | 46.57 | 45.97 | 46.57 | 46.57 | 0.76% | 98,066 |
| Sep 8, 2025 | 46.69 | 47.01 | 46.00 | 46.22 | 46.22 | -0.94% | 123,951 |
| Sep 5, 2025 | 46.87 | 47.23 | 46.11 | 46.66 | 46.66 | -0.19% | 119,213 |
| Sep 4, 2025 | 46.44 | 47.07 | 46.44 | 46.75 | 46.75 | 1.04% | 155,040 |
| Sep 3, 2025 | 45.74 | 46.27 | 45.52 | 46.27 | 46.27 | 0.89% | 111,926 |
| Sep 2, 2025 | 45.87 | 46.12 | 45.45 | 45.86 | 45.86 | -0.59% | 93,033 |
| Aug 29, 2025 | 46.36 | 46.36 | 45.84 | 46.13 | 46.13 | -0.28% | 64,083 |
| Aug 28, 2025 | 46.00 | 46.27 | 45.65 | 46.26 | 46.26 | 1.18% | 90,233 |
| Aug 27, 2025 | 45.99 | 46.15 | 45.62 | 45.72 | 45.72 | -0.91% | 92,969 |
| Aug 26, 2025 | 45.72 | 46.29 | 45.71 | 46.14 | 46.14 | 0.94% | 90,947 |
| Aug 25, 2025 | 45.95 | 45.99 | 45.60 | 45.71 | 45.71 | -0.52% | 90,738 |
| Aug 22, 2025 | 45.49 | 46.32 | 45.49 | 45.95 | 45.95 | 1.23% | 164,858 |
| Aug 21, 2025 | 44.96 | 45.40 | 44.55 | 45.39 | 45.39 | 1.07% | 97,340 |
| Aug 20, 2025 | 44.78 | 45.04 | 44.52 | 44.91 | 44.91 | 0.74% | 62,227 |
| Aug 19, 2025 | 45.00 | 45.20 | 44.48 | 44.58 | 44.58 | -1.00% | 53,354 |
| Aug 18, 2025 | 44.82 | 45.26 | 44.50 | 45.03 | 45.03 | 0.45% | 65,652 |
| Aug 15, 2025 | 44.97 | 45.16 | 44.31 | 44.83 | 44.83 | -1.67% | 91,777 |
| Aug 14, 2025 | 46.40 | 46.40 | 45.25 | 45.59 | 44.96 | -1.77% | 129,697 |
| Aug 13, 2025 | 47.43 | 47.43 | 45.91 | 46.41 | 45.77 | -1.57% | 133,278 |
| Aug 12, 2025 | 45.38 | 47.25 | 45.10 | 47.15 | 46.50 | 4.82% | 207,380 |
| Aug 11, 2025 | 43.19 | 45.31 | 42.96 | 44.98 | 44.36 | 5.34% | 215,991 |
| Aug 8, 2025 | 42.56 | 42.98 | 42.28 | 42.70 | 42.11 | 0.59% | 90,455 |
| Aug 7, 2025 | 41.58 | 42.62 | 41.33 | 42.45 | 41.87 | 2.78% | 125,738 |
| Aug 6, 2025 | 41.03 | 41.99 | 40.86 | 41.30 | 40.73 | 1.13% | 102,524 |
| Aug 5, 2025 | 41.43 | 41.51 | 40.64 | 40.84 | 40.28 | 0.67% | 232,111 |
| Aug 4, 2025 | 39.49 | 40.62 | 39.49 | 40.57 | 40.01 | 3.15% | 142,869 |
| Aug 1, 2025 | 39.58 | 39.81 | 39.00 | 39.33 | 38.79 | -1.58% | 173,788 |
| Jul 31, 2025 | 40.44 | 40.44 | 39.76 | 39.96 | 39.41 | -1.70% | 154,551 |
| Jul 30, 2025 | 41.10 | 41.24 | 40.40 | 40.65 | 40.09 | -1.02% | 94,045 |
| Jul 29, 2025 | 41.21 | 41.55 | 40.96 | 41.07 | 40.51 | 0.98% | 84,125 |
| Jul 28, 2025 | 41.51 | 41.62 | 40.00 | 40.67 | 40.11 | -2.56% | 184,200 |
| Jul 25, 2025 | 42.15 | 42.46 | 41.56 | 41.74 | 41.17 | -1.04% | 142,704 |