BLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	44.97	45.16	44.31	44.83	44.83	-1.67%	91,777
Aug 14, 2025	46.40	46.40	45.25	45.59	44.96	-1.77%	129,697
Aug 13, 2025	47.43	47.43	45.91	46.41	45.77	-1.57%	133,278
Aug 12, 2025	45.38	47.25	45.10	47.15	46.50	4.82%	207,380
Aug 11, 2025	43.19	45.31	42.96	44.98	44.36	5.34%	215,991
Aug 8, 2025	42.56	42.98	42.28	42.70	42.11	0.59%	90,455
Aug 7, 2025	41.58	42.62	41.33	42.45	41.87	2.78%	125,738
Aug 6, 2025	41.03	41.99	40.86	41.30	40.73	1.13%	102,524
Aug 5, 2025	41.43	41.51	40.64	40.84	40.28	0.67%	232,111
Aug 4, 2025	39.49	40.62	39.49	40.57	40.01	3.15%	142,869
Aug 1, 2025	39.58	39.81	39.00	39.33	38.79	-1.58%	173,788
Jul 31, 2025	40.44	40.44	39.76	39.96	39.41	-1.70%	154,551
Jul 30, 2025	41.10	41.24	40.40	40.65	40.09	-1.02%	94,045
Jul 29, 2025	41.21	41.55	40.96	41.07	40.51	0.98%	84,125
Jul 28, 2025	41.51	41.62	40.00	40.67	40.11	-2.56%	184,200
Jul 25, 2025	42.15	42.46	41.56	41.74	41.17	-1.04%	142,704
Jul 24, 2025	42.79	43.18	42.17	42.18	41.60	-1.86%	124,802
Jul 23, 2025	42.76	43.09	42.31	42.98	42.39	1.13%	131,893
Jul 22, 2025	42.34	42.79	42.11	42.50	41.92	0.14%	75,190
Jul 21, 2025	42.64	42.72	42.24	42.44	41.86	-0.49%	204,585
Jul 18, 2025	42.92	43.24	42.30	42.65	42.06	-0.54%	146,117
Jul 17, 2025	42.12	42.93	42.12	42.88	42.29	1.56%	99,488
Jul 16, 2025	42.38	42.57	42.05	42.22	41.64	-0.12%	114,420
Jul 15, 2025	42.25	42.61	42.07	42.27	41.69	-0.02%	130,434
Jul 14, 2025	42.24	42.62	42.10	42.28	41.70	0.17%	75,836
Jul 11, 2025	42.28	42.43	42.08	42.21	41.63	-0.24%	85,360
Jul 10, 2025	41.84	42.62	41.84	42.31	41.73	1.12%	102,962
Jul 9, 2025	41.40	42.34	41.27	41.84	41.27	0.94%	168,033
Jul 8, 2025	40.93	41.47	40.75	41.45	40.88	1.82%	94,362
Jul 7, 2025	40.80	41.16	40.50	40.71	40.15	-0.29%	109,331
Jul 3, 2025	40.40	40.88	40.40	40.83	40.27	1.16%	55,775
Jul 2, 2025	40.54	40.54	40.16	40.36	39.81	-0.15%	100,374
Jul 1, 2025	40.19	40.86	40.14	40.42	39.86	0.30%	163,133
Jun 30, 2025	40.77	40.79	40.20	40.30	39.75	-0.81%	146,719
Jun 27, 2025	41.26	41.60	40.61	40.63	40.07	-1.53%	393,341
Jun 26, 2025	41.23	41.84	41.12	41.26	40.69	0.63%	107,412
Jun 25, 2025	41.34	41.49	40.66	41.00	40.44	-1.16%	234,599
Jun 24, 2025	41.79	42.29	41.44	41.48	40.91	0.14%	130,981
Jun 23, 2025	41.22	41.64	41.00	41.42	40.85	0.63%	99,226
Jun 20, 2025	41.71	41.94	41.03	41.16	40.59	-1.32%	140,951
Jun 18, 2025	42.47	42.82	41.65	41.71	41.14	-2.16%	124,578
Jun 17, 2025	42.53	42.76	42.21	42.63	42.04	-0.33%	108,554
Jun 16, 2025	41.74	42.83	41.74	42.77	42.18	2.81%	127,617
Jun 13, 2025	41.69	41.86	41.34	41.60	41.03	-0.22%	94,891
Jun 12, 2025	41.79	41.98	41.51	41.69	41.12	-0.36%	75,148
Jun 11, 2025	41.38	41.91	41.28	41.84	41.27	1.11%	104,671
Jun 10, 2025	41.48	41.66	40.99	41.38	40.81	-0.12%	87,502
Jun 9, 2025	41.25	41.65	40.92	41.43	40.86	0.68%	91,075
Jun 6, 2025	41.47	41.48	40.77	41.15	40.58	0.66%	76,503
Jun 5, 2025	40.86	40.97	40.45	40.88	40.32	-0.15%	69,015