BLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	47.19	47.39	46.28	46.76	46.76	-1.39%	126,766
Jan 22, 2026	46.28	48.20	46.28	47.42	47.42	2.98%	358,521
Jan 21, 2026	44.84	46.06	44.84	46.05	46.05	2.81%	283,163
Jan 20, 2026	44.96	45.02	44.44	44.79	44.79	-0.53%	170,971
Jan 16, 2026	44.89	45.18	44.61	45.03	45.03	0.09%	141,767
Jan 15, 2026	43.87	45.33	43.87	44.99	44.99	3.24%	184,305
Jan 14, 2026	43.41	43.76	43.27	43.58	43.58	0.79%	76,146
Jan 13, 2026	43.30	43.46	43.01	43.24	43.24	-0.28%	116,975
Jan 12, 2026	43.28	43.76	43.00	43.36	43.36	-0.21%	107,378
Jan 9, 2026	44.06	44.19	43.40	43.45	43.45	-1.70%	128,989
Jan 8, 2026	43.02	44.23	42.99	44.20	44.20	2.60%	128,928
Jan 7, 2026	42.84	43.21	42.29	43.08	43.08	0.44%	238,187
Jan 6, 2026	43.89	44.12	42.85	42.89	42.89	-2.70%	213,638
Jan 5, 2026	43.83	44.54	43.71	44.08	44.08	0.59%	232,884
Jan 2, 2026	44.60	44.62	43.60	43.82	43.82	-1.75%	105,871
Dec 31, 2025	44.36	44.73	44.16	44.60	44.60	0.47%	101,164
Dec 30, 2025	44.50	44.61	44.22	44.39	44.39	-0.07%	118,513
Dec 29, 2025	44.47	44.59	44.15	44.42	44.42	0.02%	87,501
Dec 26, 2025	44.49	44.80	44.39	44.41	44.41	0.27%	54,923
Dec 24, 2025	44.07	44.42	44.02	44.29	44.29	0.50%	61,171
Dec 23, 2025	43.97	44.48	43.72	44.07	44.07	0.23%	100,591
Dec 22, 2025	43.68	44.40	43.53	43.97	43.97	0.41%	111,025
Dec 19, 2025	43.41	43.90	43.26	43.79	43.79	0.83%	283,492
Dec 18, 2025	44.23	44.41	43.27	43.43	43.43	-0.89%	127,264
Dec 17, 2025	44.77	44.89	43.51	43.82	43.82	-2.21%	170,250
Dec 16, 2025	45.35	45.77	44.81	44.81	44.81	-1.13%	122,353
Dec 15, 2025	45.44	45.64	45.14	45.32	45.32	0.49%	144,126
Dec 12, 2025	45.04	45.32	44.79	45.10	45.10	0.49%	278,257
Dec 11, 2025	45.16	45.38	44.76	44.88	44.88	-0.36%	130,705
Dec 10, 2025	45.00	45.47	44.88	45.04	45.04	-0.09%	147,869
Dec 9, 2025	44.86	45.74	44.76	45.08	45.08	0.58%	175,310
Dec 8, 2025	44.68	44.95	44.45	44.82	44.82	0.38%	114,418
Dec 5, 2025	45.08	45.29	44.39	44.65	44.65	-0.98%	127,390
Dec 4, 2025	45.50	45.88	45.03	45.09	45.09	-0.66%	104,631
Dec 3, 2025	45.22	45.47	44.91	45.39	45.39	0.87%	156,393
Dec 2, 2025	45.21	45.21	44.84	45.00	45.00	0.04%	115,091
Dec 1, 2025	44.86	45.29	44.73	44.98	44.98	0.18%	127,822
Nov 28, 2025	45.15	45.15	44.69	44.90	44.90	-0.51%	90,053
Nov 26, 2025	44.37	45.16	44.37	45.13	45.13	1.42%	130,183
Nov 25, 2025	44.52	44.90	44.27	44.50	44.50	-0.02%	136,181
Nov 24, 2025	44.41	44.82	44.01	44.51	44.51	-0.16%	122,863
Nov 21, 2025	44.02	45.00	43.94	44.58	44.58	1.55%	123,715
Nov 20, 2025	44.50	44.75	43.77	43.90	43.90	-0.57%	149,865
Nov 19, 2025	43.98	44.44	43.67	44.15	44.15	0.71%	79,539
Nov 18, 2025	43.79	44.07	43.39	43.84	43.84	-0.14%	161,219
Nov 17, 2025	44.16	44.16	43.77	43.90	43.90	-0.61%	116,536
Nov 14, 2025	44.30	44.30	43.68	44.17	44.17	-0.16%	118,491
Nov 13, 2025	44.81	45.00	43.93	44.24	44.24	-1.40%	103,298
Nov 12, 2025	44.19	45.04	44.19	44.87	44.87	1.75%	123,321
Nov 11, 2025	44.51	44.75	44.04	44.10	44.10	-1.30%	126,613