BLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	53.40	53.42	52.10	52.54	52.54	-2.81%	115,113
May 14, 2026	52.42	54.26	52.42	54.06	54.06	3.38%	219,861
May 13, 2026	52.46	52.84	51.96	52.29	52.29	-0.68%	89,002
May 12, 2026	52.79	53.04	51.99	52.65	52.65	-0.57%	83,239
May 11, 2026	53.73	54.55	52.55	52.95	52.95	-1.56%	171,621
May 8, 2026	53.73	54.38	53.35	53.79	53.79	-0.68%	125,687
May 7, 2026	54.92	55.30	54.00	54.16	53.48	-1.42%	131,456
May 6, 2026	54.08	55.07	53.19	54.94	54.25	2.44%	183,877
May 5, 2026	53.48	54.56	53.48	53.63	52.95	0.64%	78,953
May 4, 2026	53.63	54.57	52.86	53.29	52.62	-0.63%	161,770
May 1, 2026	53.55	54.29	53.41	53.63	52.95	0.37%	106,647
Apr 30, 2026	53.13	53.94	53.00	53.43	52.76	-0.28%	191,801
Apr 29, 2026	53.14	53.76	52.31	53.58	52.90	0.54%	177,287
Apr 28, 2026	54.80	55.84	52.83	53.29	52.62	-5.91%	306,693
Apr 27, 2026	56.48	57.29	56.28	56.64	55.93	0.28%	113,522
Apr 24, 2026	56.70	57.79	56.34	56.48	55.77	-0.72%	85,001
Apr 23, 2026	55.97	57.61	55.97	56.89	56.17	1.19%	171,811
Apr 22, 2026	56.27	56.60	55.86	56.22	55.51	-0.09%	127,554
Apr 21, 2026	56.80	57.39	55.65	56.27	55.56	-1.85%	89,581
Apr 20, 2026	56.50	57.49	56.00	57.33	56.61	1.38%	157,102
Apr 17, 2026	56.14	57.35	55.61	56.55	55.84	1.22%	102,876
Apr 16, 2026	55.80	56.50	55.50	55.87	55.17	-0.30%	125,409
Apr 15, 2026	55.07	56.50	55.07	56.04	55.33	2.00%	149,325
Apr 14, 2026	54.91	55.19	54.89	54.94	54.25	-0.18%	71,810
Apr 13, 2026	54.20	55.23	53.94	55.04	54.35	1.25%	73,002
Apr 10, 2026	54.22	54.50	53.50	54.36	53.67	0.44%	117,910
Apr 9, 2026	52.99	54.30	52.70	54.12	53.44	1.44%	145,552
Apr 8, 2026	53.18	53.74	52.88	53.35	52.68	2.16%	134,269
Apr 7, 2026	52.53	52.62	51.95	52.22	51.56	-0.89%	102,298
Apr 6, 2026	52.20	53.00	51.90	52.69	52.03	0.78%	126,481
Apr 2, 2026	51.44	52.31	51.26	52.28	51.62	1.44%	115,266
Apr 1, 2026	51.39	52.08	51.21	51.54	50.89	0.90%	99,752
Mar 31, 2026	50.77	51.71	50.61	51.08	50.44	1.23%	170,799
Mar 30, 2026	49.94	50.47	49.83	50.46	49.82	1.65%	139,985
Mar 27, 2026	50.52	51.25	49.51	49.64	49.01	-1.00%	177,215
Mar 26, 2026	48.96	50.14	48.96	50.14	49.51	1.93%	110,224
Mar 25, 2026	51.72	51.72	48.81	49.19	48.57	-3.36%	298,054
Mar 24, 2026	50.04	50.93	49.59	50.90	50.26	1.01%	156,431
Mar 23, 2026	50.00	50.96	49.60	50.39	49.75	2.84%	133,367
Mar 20, 2026	49.44	49.44	48.81	49.00	48.38	-0.71%	194,776
Mar 19, 2026	48.53	49.57	48.23	49.35	48.73	0.78%	379,708
Mar 18, 2026	49.00	49.77	48.90	48.97	48.35	-0.47%	122,006
Mar 17, 2026	48.60	49.47	48.60	49.20	48.58	1.46%	122,445
Mar 16, 2026	48.48	48.89	48.00	48.49	47.88	0.62%	97,245
Mar 13, 2026	48.26	48.50	47.88	48.19	47.58	0.37%	154,497
Mar 12, 2026	47.45	48.54	47.02	48.01	47.40	-0.19%	131,743
Mar 11, 2026	48.39	48.59	47.84	48.10	47.49	-0.50%	78,452
Mar 10, 2026	47.77	48.85	47.77	48.34	47.73	1.15%	143,112
Mar 9, 2026	48.00	48.00	46.41	47.79	47.19	-1.42%	192,011
Mar 6, 2026	47.96	48.54	47.31	48.48	47.87	0.08%	208,712