Trailblazer Acquisition Corp. (BLZR)
NASDAQ: BLZR · Real-Time Price · USD
10.29
0.00 (0.00%)
Oct 23, 2025, 4:00 PM EDT - Market closed

Trailblazer Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202510.2810.3010.2810.29--75,011
Oct 22, 202510.3510.3510.2510.2910.290.19%58,023
Oct 21, 202510.2510.2810.2510.2710.270.10%22,411
Oct 20, 202510.2810.2810.2510.2610.260.20%58,213
Oct 17, 202510.3010.3510.2010.2410.24-0.58%293,662
Oct 16, 202510.2810.3510.2810.3010.30-0.19%117,901
Oct 15, 202510.3210.3410.3110.3210.32-0.10%54,855
Oct 14, 202510.3310.3310.3110.3310.330.29%9,236
Oct 13, 202510.3310.3310.3010.3010.30-0.29%36,699
Oct 10, 202510.2810.3310.2810.3310.330.34%223,583
Oct 9, 202510.2410.3010.2210.3010.300.44%376,971
Oct 8, 202510.2610.2610.2310.2510.25-0.29%54,876
Oct 7, 202510.2710.2910.2610.2810.280.19%10,533
Oct 6, 202510.2110.2610.2010.2610.260.34%181,434
Oct 3, 202510.2410.2410.2010.2310.230.25%72,960
Oct 2, 202510.2310.2310.2010.2010.20-0.39%10,732
Oct 1, 202510.2410.2810.2310.2410.240.15%54,022
Sep 30, 202510.3010.3010.2310.2310.23-0.44%8,700
Sep 29, 202510.2110.2710.2110.2710.27-0.68%20,143
Sep 26, 202510.0910.3610.0910.3410.342.48%774,340
Sep 25, 202510.1010.1010.0810.0910.09-0.10%6,884
Sep 24, 202510.1010.1010.0910.1010.100.20%127,575
Sep 23, 202510.0810.0910.0810.0810.08-28,375
Sep 22, 202510.0510.1010.0510.0810.080.20%274,710
Sep 19, 202510.0510.0710.0410.0610.060.10%219,159
Sep 18, 202510.0410.0610.0310.0510.050.15%61,611
Sep 17, 202510.0210.0510.0210.0410.04-0.05%139,851
Sep 16, 202510.0510.0510.0310.0410.04-119,520
Sep 15, 202510.0310.0610.0310.0410.04-0.10%192,033
Sep 12, 202510.0610.0610.0410.0510.050.10%650,882
Sep 11, 202510.0610.0610.0210.0410.04-0.05%1,902,414