Trailblazer Acquisition Corp. (BLZR)
NASDAQ: BLZR · Real-Time Price · USD
10.04
+0.01 (0.10%)
Jan 12, 2026, 4:00 PM EST - Market closed
Trailblazer Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 10.04 | 10.07 | 10.03 | 10.04 | 10.04 | 0.10% | 562,927 |
| Jan 9, 2026 | 10.02 | 10.04 | 10.02 | 10.03 | 10.03 | - | 927,903 |
| Jan 7, 2026 | 10.03 | 10.04 | 10.02 | 10.03 | 10.03 | 0.10% | 5,637 |
| Jan 6, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 2,703 |
| Jan 5, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.20% | 1,110 |
| Jan 2, 2026 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | 0.30% | 415 |
| Dec 31, 2025 | 10.04 | 10.04 | 10.01 | 10.01 | 10.01 | -0.30% | 4,195 |
| Dec 30, 2025 | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | 0.10% | 3,822 |
| Dec 29, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 1,340 |
| Dec 23, 2025 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | -0.05% | 19,002 |
| Dec 19, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.05% | 107 |
| Dec 18, 2025 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.10% | 7,900 |
| Dec 17, 2025 | 10.06 | 10.06 | 10.04 | 10.04 | 10.04 | -0.05% | 23,701 |
| Dec 16, 2025 | 10.05 | 10.08 | 10.05 | 10.05 | 10.05 | -0.05% | 21,163 |
| Dec 15, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% | 2,374 |
| Dec 10, 2025 | 10.08 | 10.08 | 10.06 | 10.06 | 10.06 | -0.05% | 501 |
| Dec 9, 2025 | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | 0.05% | 1,599 |
| Dec 8, 2025 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | -0.05% | 36,300 |
| Dec 5, 2025 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.05% | 51,451 |
| Dec 4, 2025 | 10.07 | 10.07 | 10.05 | 10.06 | 10.06 | - | 9,350 |
| Dec 3, 2025 | 10.06 | 10.06 | 10.05 | 10.06 | 10.06 | -0.10% | 192,511 |
| Dec 2, 2025 | 10.06 | 10.08 | 10.06 | 10.07 | 10.07 | -0.10% | 32,570 |
| Dec 1, 2025 | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | - | 19,222 |
| Nov 26, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.10% | 5,063 |
| Nov 25, 2025 | 10.10 | 10.10 | 10.09 | 10.09 | 10.09 | - | 11,102 |
| Nov 24, 2025 | 10.10 | 10.11 | 10.09 | 10.09 | 10.09 | -0.20% | 17,917 |
| Nov 21, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.10% | 284 |
| Nov 20, 2025 | 10.11 | 10.11 | 10.10 | 10.10 | 10.10 | -0.20% | 55,851 |
| Nov 19, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.10% | 106 |
| Nov 18, 2025 | 10.13 | 10.13 | 10.11 | 10.11 | 10.11 | -0.20% | 27,518 |
| Nov 17, 2025 | 10.11 | 10.13 | 10.11 | 10.13 | 10.13 | -0.10% | 3,527 |
| Nov 14, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - | 1,477 |
| Nov 13, 2025 | 10.12 | 10.14 | 10.12 | 10.14 | 10.14 | - | 403,917 |
| Nov 11, 2025 | 10.15 | 10.15 | 10.14 | 10.14 | 10.14 | - | 5,520 |
| Nov 10, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - | 30,228 |
| Nov 7, 2025 | 10.12 | 10.16 | 10.12 | 10.14 | 10.14 | -0.10% | 124,085 |
| Nov 6, 2025 | 10.15 | 10.16 | 10.15 | 10.15 | 10.15 | 0.04% | 7,058 |
| Nov 5, 2025 | 10.14 | 10.15 | 10.14 | 10.15 | 10.15 | 0.06% | 32,718 |
| Nov 4, 2025 | 10.17 | 10.17 | 10.14 | 10.14 | 10.14 | -0.10% | 221,205 |
| Nov 3, 2025 | 10.14 | 10.17 | 10.14 | 10.15 | 10.15 | 0.30% | 576,391 |