Trailblazer Acquisition Corp. (BLZR)
NASDAQ: BLZR · Real-Time Price · USD
10.24
+0.02 (0.15%)
Oct 1, 2025, 4:00 PM EDT - Market closed
Trailblazer Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 10.24 | 10.28 | 10.24 | 10.27 | - | 0.44% | 21,469 |
| Sep 30, 2025 | 10.30 | 10.30 | 10.23 | 10.23 | 10.23 | -0.44% | 8,700 |
| Sep 29, 2025 | 10.21 | 10.27 | 10.21 | 10.27 | 10.27 | -0.68% | 20,143 |
| Sep 26, 2025 | 10.09 | 10.36 | 10.09 | 10.34 | 10.34 | 2.48% | 774,340 |
| Sep 25, 2025 | 10.10 | 10.10 | 10.08 | 10.09 | 10.09 | -0.10% | 6,884 |
| Sep 24, 2025 | 10.10 | 10.10 | 10.09 | 10.10 | 10.10 | 0.20% | 127,575 |
| Sep 23, 2025 | 10.08 | 10.09 | 10.08 | 10.08 | 10.08 | - | 28,375 |
| Sep 22, 2025 | 10.05 | 10.10 | 10.05 | 10.08 | 10.08 | 0.20% | 274,710 |
| Sep 19, 2025 | 10.05 | 10.07 | 10.04 | 10.06 | 10.06 | 0.10% | 219,159 |
| Sep 18, 2025 | 10.04 | 10.06 | 10.03 | 10.05 | 10.05 | 0.15% | 61,611 |
| Sep 17, 2025 | 10.02 | 10.05 | 10.02 | 10.04 | 10.04 | -0.05% | 139,851 |
| Sep 16, 2025 | 10.05 | 10.05 | 10.03 | 10.04 | 10.04 | - | 119,520 |
| Sep 15, 2025 | 10.03 | 10.06 | 10.03 | 10.04 | 10.04 | -0.10% | 192,033 |
| Sep 12, 2025 | 10.06 | 10.06 | 10.04 | 10.05 | 10.05 | 0.10% | 650,882 |
| Sep 11, 2025 | 10.06 | 10.06 | 10.02 | 10.04 | 10.04 | -0.05% | 1,902,414 |