Trailblazer Acquisition Corp. (BLZR)
NASDAQ: BLZR · Real-Time Price · USD
10.03
+0.01 (0.05%)
At close: Apr 2, 2026, 4:00 PM EDT
10.02
-0.01 (-0.05%)
After-hours: Apr 2, 2026, 4:00 PM EDT
Trailblazer Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.03 | 10.04 | 10.02 | 10.03 | 10.03 | 0.05% | 4,121 |
| Apr 1, 2026 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.30% | 92,411 |
| Mar 31, 2026 | 10.01 | 10.05 | 10.01 | 10.05 | 10.05 | 0.40% | 305,321 |
| Mar 30, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% | 2,275 |
| Mar 27, 2026 | 10.01 | 10.05 | 10.01 | 10.02 | 10.02 | -0.10% | 58,661 |
| Mar 26, 2026 | 10.01 | 10.04 | 10.01 | 10.03 | 10.03 | - | 9,273 |
| Mar 25, 2026 | 10.04 | 10.06 | 10.01 | 10.03 | 10.03 | 0.20% | 3,218 |
| Mar 24, 2026 | 10.02 | 10.02 | 10.00 | 10.01 | 10.01 | - | 1,778,280 |
| Mar 23, 2026 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | - | 359,203 |
| Mar 20, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | - | 10,791 |
| Mar 19, 2026 | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | -0.09% | 16,686 |
| Mar 18, 2026 | 10.02 | 10.03 | 10.01 | 10.02 | 10.02 | -0.12% | 313,595 |
| Mar 17, 2026 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.01% | 5,626 |
| Mar 16, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 65,140 |
| Mar 13, 2026 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.10% | 26,971 |
| Mar 10, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% | 546 |
| Mar 9, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 5,015 |
| Mar 5, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.59% | 172 |
| Mar 4, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.50% | 646 |
| Mar 3, 2026 | 10.05 | 10.06 | 10.04 | 10.05 | 10.05 | 0.10% | 532 |
| Mar 2, 2026 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | -0.10% | 2,513 |
| Feb 26, 2026 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | - | 412 |
| Feb 25, 2026 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | -0.10% | 2,670 |
| Feb 24, 2026 | 10.05 | 10.06 | 10.04 | 10.06 | 10.06 | - | 33,570 |
| Feb 23, 2026 | 10.07 | 10.07 | 10.04 | 10.06 | 10.06 | - | 2,647 |
| Feb 20, 2026 | 10.04 | 10.06 | 10.04 | 10.06 | 10.06 | 0.20% | 444 |
| Feb 19, 2026 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | -0.10% | 103,011 |
| Feb 18, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | - | 60,960 |
| Feb 17, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | -0.10% | 51,730 |
| Feb 13, 2026 | 10.10 | 10.10 | 10.06 | 10.06 | 10.06 | -0.40% | 18,965 |
| Feb 12, 2026 | 10.08 | 10.10 | 10.08 | 10.10 | 10.10 | - | 9,244 |
| Feb 11, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.10% | 1,232 |
| Feb 10, 2026 | 10.10 | 10.10 | 10.08 | 10.09 | 10.09 | -0.14% | 2,975 |
| Feb 9, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.04% | 1,113 |
| Feb 6, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 42,629 |
| Feb 5, 2026 | 10.11 | 10.11 | 10.09 | 10.10 | 10.10 | -0.05% | 535,814 |
| Feb 4, 2026 | 10.09 | 10.11 | 10.09 | 10.11 | 10.11 | 0.05% | 270,405 |
| Feb 3, 2026 | 10.10 | 10.11 | 10.09 | 10.10 | 10.10 | -0.10% | 237,421 |
| Feb 2, 2026 | 10.09 | 10.12 | 10.09 | 10.11 | 10.11 | - | 712,058 |
| Jan 30, 2026 | 10.11 | 10.11 | 10.10 | 10.11 | 10.11 | - | 7,618 |
| Jan 29, 2026 | 10.10 | 10.11 | 10.09 | 10.11 | 10.11 | 0.30% | 25,502 |
| Jan 28, 2026 | 10.06 | 10.10 | 10.06 | 10.08 | 10.08 | 0.10% | 20,964 |
| Jan 27, 2026 | 10.06 | 10.08 | 10.06 | 10.07 | 10.07 | 0.20% | 131,359 |
| Jan 26, 2026 | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | - | 54,628 |
| Jan 23, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | - | 25,845 |
| Jan 22, 2026 | 10.07 | 10.07 | 10.04 | 10.05 | 10.05 | 0.10% | 35,912 |
| Jan 21, 2026 | 10.05 | 10.07 | 10.04 | 10.04 | 10.04 | - | 154,121 |
| Jan 20, 2026 | 10.08 | 10.08 | 10.04 | 10.04 | 10.04 | -0.40% | 46,358 |
| Jan 16, 2026 | 10.08 | 10.08 | 10.06 | 10.08 | 10.08 | 0.10% | 2,241 |
| Jan 15, 2026 | 10.05 | 10.08 | 10.05 | 10.07 | 10.07 | 0.30% | 107,819 |