Trailblazer Acquisition Corp. (BLZR)
NASDAQ: BLZR · Real-Time Price · USD
10.29
0.00 (0.00%)
Oct 23, 2025, 4:00 PM EDT - Market closed
Trailblazer Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 10.28 | 10.30 | 10.28 | 10.29 | - | - | 75,011 |
| Oct 22, 2025 | 10.35 | 10.35 | 10.25 | 10.29 | 10.29 | 0.19% | 58,023 |
| Oct 21, 2025 | 10.25 | 10.28 | 10.25 | 10.27 | 10.27 | 0.10% | 22,411 |
| Oct 20, 2025 | 10.28 | 10.28 | 10.25 | 10.26 | 10.26 | 0.20% | 58,213 |
| Oct 17, 2025 | 10.30 | 10.35 | 10.20 | 10.24 | 10.24 | -0.58% | 293,662 |
| Oct 16, 2025 | 10.28 | 10.35 | 10.28 | 10.30 | 10.30 | -0.19% | 117,901 |
| Oct 15, 2025 | 10.32 | 10.34 | 10.31 | 10.32 | 10.32 | -0.10% | 54,855 |
| Oct 14, 2025 | 10.33 | 10.33 | 10.31 | 10.33 | 10.33 | 0.29% | 9,236 |
| Oct 13, 2025 | 10.33 | 10.33 | 10.30 | 10.30 | 10.30 | -0.29% | 36,699 |
| Oct 10, 2025 | 10.28 | 10.33 | 10.28 | 10.33 | 10.33 | 0.34% | 223,583 |
| Oct 9, 2025 | 10.24 | 10.30 | 10.22 | 10.30 | 10.30 | 0.44% | 376,971 |
| Oct 8, 2025 | 10.26 | 10.26 | 10.23 | 10.25 | 10.25 | -0.29% | 54,876 |
| Oct 7, 2025 | 10.27 | 10.29 | 10.26 | 10.28 | 10.28 | 0.19% | 10,533 |
| Oct 6, 2025 | 10.21 | 10.26 | 10.20 | 10.26 | 10.26 | 0.34% | 181,434 |
| Oct 3, 2025 | 10.24 | 10.24 | 10.20 | 10.23 | 10.23 | 0.25% | 72,960 |
| Oct 2, 2025 | 10.23 | 10.23 | 10.20 | 10.20 | 10.20 | -0.39% | 10,732 |
| Oct 1, 2025 | 10.24 | 10.28 | 10.23 | 10.24 | 10.24 | 0.15% | 54,022 |
| Sep 30, 2025 | 10.30 | 10.30 | 10.23 | 10.23 | 10.23 | -0.44% | 8,700 |
| Sep 29, 2025 | 10.21 | 10.27 | 10.21 | 10.27 | 10.27 | -0.68% | 20,143 |
| Sep 26, 2025 | 10.09 | 10.36 | 10.09 | 10.34 | 10.34 | 2.48% | 774,340 |
| Sep 25, 2025 | 10.10 | 10.10 | 10.08 | 10.09 | 10.09 | -0.10% | 6,884 |
| Sep 24, 2025 | 10.10 | 10.10 | 10.09 | 10.10 | 10.10 | 0.20% | 127,575 |
| Sep 23, 2025 | 10.08 | 10.09 | 10.08 | 10.08 | 10.08 | - | 28,375 |
| Sep 22, 2025 | 10.05 | 10.10 | 10.05 | 10.08 | 10.08 | 0.20% | 274,710 |
| Sep 19, 2025 | 10.05 | 10.07 | 10.04 | 10.06 | 10.06 | 0.10% | 219,159 |
| Sep 18, 2025 | 10.04 | 10.06 | 10.03 | 10.05 | 10.05 | 0.15% | 61,611 |
| Sep 17, 2025 | 10.02 | 10.05 | 10.02 | 10.04 | 10.04 | -0.05% | 139,851 |
| Sep 16, 2025 | 10.05 | 10.05 | 10.03 | 10.04 | 10.04 | - | 119,520 |
| Sep 15, 2025 | 10.03 | 10.06 | 10.03 | 10.04 | 10.04 | -0.10% | 192,033 |
| Sep 12, 2025 | 10.06 | 10.06 | 10.04 | 10.05 | 10.05 | 0.10% | 650,882 |
| Sep 11, 2025 | 10.06 | 10.06 | 10.02 | 10.04 | 10.04 | -0.05% | 1,902,414 |