Trailblazer Acquisition Corp. (BLZR)
NASDAQ: BLZR · Real-Time Price · USD
10.22
0.00 (0.00%)
Oct 22, 2026, 10:02 AM EDT - Market open
Trailblazer Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 4 |
| Oct 21, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 23,165 |
| Oct 20, 2026 | 10.22 | 10.23 | 10.22 | 10.22 | 10.22 | -0.05% | 56,610 |
| Oct 19, 2026 | 10.23 | 10.23 | 10.22 | 10.23 | 10.23 | 0.05% | 107,938 |
| Oct 16, 2026 | 10.23 | 10.24 | 10.22 | 10.22 | 10.22 | -0.10% | 633,251 |
| Oct 15, 2026 | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | - | 254,868 |
| Oct 14, 2026 | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | -0.10% | 20,649 |
| Oct 13, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.10% | 8,337 |
| Oct 12, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.12% | 31,010 |
| Oct 9, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.13% | 652 |
| Oct 8, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.10% | 198 |
| Oct 7, 2026 | 10.24 | 10.24 | 10.23 | 10.24 | 10.24 | 0.10% | 40,686 |
| Oct 6, 2026 | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | -0.20% | 43,123 |
| Oct 2, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.10% | 9,616 |
| Oct 1, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.10% | 97,942 |
| Sep 30, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.05% | 623 |
| Sep 29, 2026 | 10.23 | 10.25 | 10.23 | 10.25 | 10.25 | 0.24% | 55,567 |
| Sep 25, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.05% | 50,801 |
| Sep 24, 2026 | 10.21 | 10.22 | 10.21 | 10.22 | 10.22 | -0.05% | 12,236 |
| Sep 23, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.10% | 4,977 |
| Sep 22, 2026 | 10.21 | 10.22 | 10.21 | 10.21 | 10.21 | - | 5,471 |
| Sep 21, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 7,980 |
| Sep 18, 2026 | 10.22 | 10.22 | 10.21 | 10.21 | 10.21 | -0.10% | 37,010 |
| Sep 17, 2026 | 10.22 | 10.22 | 10.21 | 10.22 | 10.22 | 0.05% | 16,854 |
| Sep 16, 2026 | 10.22 | 10.22 | 10.21 | 10.22 | 10.22 | -0.05% | 35,761 |
| Sep 15, 2026 | 10.23 | 10.23 | 10.22 | 10.22 | 10.22 | -0.05% | 7,109 |
| Sep 14, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.15% | 2,127 |
| Sep 10, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 2,650 |
| Sep 8, 2026 | 10.23 | 10.24 | 10.21 | 10.21 | 10.21 | -0.10% | 18,108 |
| Sep 4, 2026 | 10.21 | 10.22 | 10.21 | 10.22 | 10.22 | 0.20% | 7,293 |
| Sep 3, 2026 | 10.20 | 10.21 | 10.20 | 10.20 | 10.20 | -0.10% | 19,404 |
| Sep 2, 2026 | 10.22 | 10.23 | 10.21 | 10.21 | 10.21 | - | 16,032 |
| Sep 1, 2026 | 10.21 | 10.22 | 10.20 | 10.21 | 10.21 | - | 113,571 |
| Aug 31, 2026 | 10.20 | 10.21 | 10.19 | 10.21 | 10.21 | 0.10% | 924,377 |
| Aug 28, 2026 | 10.20 | 10.21 | 10.20 | 10.20 | 10.20 | -0.10% | 6,679 |
| Aug 27, 2026 | 10.20 | 10.22 | 10.20 | 10.21 | 10.21 | - | 2,926 |
| Aug 26, 2026 | 10.20 | 10.21 | 10.19 | 10.21 | 10.21 | 0.10% | 211,863 |
| Aug 25, 2026 | 10.19 | 10.20 | 10.18 | 10.20 | 10.20 | 0.20% | 22,277 |
| Aug 24, 2026 | 10.19 | 10.19 | 10.18 | 10.18 | 10.18 | - | 614 |
| Aug 20, 2026 | 10.18 | 10.19 | 10.18 | 10.18 | 10.18 | 0.10% | 5,244 |
| Aug 19, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | 5,829 |
| Aug 17, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.10% | 2,076 |
| Aug 14, 2026 | 10.17 | 10.18 | 10.17 | 10.18 | 10.18 | 0.10% | 6,190 |
| Aug 13, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.05% | 44,910 |
| Aug 12, 2026 | 10.16 | 10.17 | 10.16 | 10.17 | 10.17 | - | 753 |
| Aug 11, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.05% | 686 |
| Aug 10, 2026 | 10.16 | 10.16 | 10.15 | 10.16 | 10.16 | - | 11,842 |
| Aug 7, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.10% | 6,659 |
| Aug 6, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.05% | 16,814 |
| Aug 4, 2026 | 10.15 | 10.16 | 10.15 | 10.16 | 10.16 | - | 4,302 |