Trailblazer Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.28	0.28	0.28	0.28	0.28	-12.44%	2,541
Sep 23, 2026	0.32	0.32	0.32	0.32	0.32	-0.03%	126
Sep 21, 2026	0.32	0.32	0.32	0.32	0.32	-	323
Sep 18, 2026	0.32	0.32	0.32	0.32	0.32	6.67%	50,081
Sep 17, 2026	0.30	0.30	0.30	0.30	0.30	-	152
Sep 16, 2026	0.30	0.30	0.30	0.30	0.30	-	1,021
Sep 15, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	724
Sep 10, 2026	0.30	0.31	0.30	0.31	0.31	-3.13%	52,435
Sep 9, 2026	0.32	0.32	0.32	0.32	0.32	6.67%	7,900
Sep 8, 2026	0.30	0.30	0.30	0.30	0.30	-11.76%	1,010
Sep 4, 2026	0.31	0.34	0.30	0.34	0.34	-1.45%	7,010
Sep 3, 2026	0.35	0.35	0.35	0.35	0.35	-6.76%	50,000
Sep 1, 2026	0.37	0.39	0.37	0.37	0.37	-0.54%	25,217
Aug 31, 2026	0.37	0.37	0.37	0.37	0.37	-2.08%	150
Aug 25, 2026	0.30	0.38	0.28	0.38	0.38	9.97%	3,650
Aug 21, 2026	0.35	0.35	0.35	0.35	0.35	-9.73%	150
Aug 20, 2026	0.34	0.38	0.34	0.38	0.38	16.00%	2,403
Aug 18, 2026	0.33	0.33	0.33	0.33	0.33	9.93%	1,728
Aug 13, 2026	0.33	0.33	0.30	0.30	0.30	-6.25%	818
Aug 10, 2026	0.32	0.32	0.32	0.32	0.32	-10.59%	200
Aug 6, 2026	0.34	0.36	0.32	0.36	0.36	-10.46%	4,207
Aug 4, 2026	0.32	0.40	0.32	0.40	0.40	3.68%	1,060
Jul 30, 2026	0.33	0.39	0.32	0.39	0.39	15.83%	1,670
Jul 28, 2026	0.33	0.33	0.33	0.33	0.33	-25.51%	558
Jul 27, 2026	0.41	0.45	0.33	0.45	0.45	26.92%	68,903
Jul 24, 2026	0.43	0.43	0.35	0.35	0.35	-4.61%	200
Jul 23, 2026	0.35	0.37	0.35	0.37	0.37	3.97%	41,445
Jul 22, 2026	0.36	0.36	0.36	0.36	0.36	-1.74%	29,468
Jul 21, 2026	0.36	0.37	0.36	0.36	0.36	-4.92%	4,737
Jul 16, 2026	0.38	0.38	0.36	0.38	0.38	-5.00%	18,048
Jul 14, 2026	0.41	0.41	0.39	0.40	0.40	-6.98%	42,200
Jul 13, 2026	0.43	0.43	0.43	0.43	0.43	-4.44%	9,846
Jul 10, 2026	0.45	0.45	0.45	0.45	0.45	-6.23%	300
Jul 8, 2026	0.40	0.48	0.40	0.48	0.48	6.64%	12,499
Jul 2, 2026	0.45	0.45	0.45	0.45	0.45	-	2,600
Jul 1, 2026	0.40	0.45	0.40	0.45	0.45	12.50%	32,539
Jun 26, 2026	0.40	0.40	0.40	0.40	0.40	-	2,554
Jun 24, 2026	0.40	0.40	0.40	0.40	0.40	-9.15%	132
Jun 23, 2026	0.47	0.47	0.44	0.44	0.44	-4.72%	13,387
Jun 16, 2026	0.46	0.46	0.46	0.46	0.46	18.34%	200
Jun 15, 2026	0.46	0.46	0.39	0.39	0.39	0.03%	624
Jun 11, 2026	0.39	0.39	0.39	0.39	0.39	-2.52%	124
Jun 10, 2026	0.53	0.53	0.40	0.40	0.40	-8.48%	300
Jun 3, 2026	0.46	0.48	0.44	0.44	0.44	0.60%	2,600
May 29, 2026	0.45	0.45	0.43	0.44	0.44	-3.27%	11,754
May 27, 2026	0.45	0.45	0.45	0.45	0.45	-0.02%	400
May 21, 2026	0.39	0.45	0.39	0.45	0.45	-0.02%	4,126
May 20, 2026	0.45	0.45	0.39	0.45	0.45	7.43%	880
May 19, 2026	0.47	0.47	0.39	0.42	0.42	-10.89%	49,204
May 18, 2026	0.47	0.47	0.47	0.47	0.47	-	300