Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.39	0.39	0.39	0.39	-	-	-
Jul 30, 2026	0.33	0.39	0.32	0.39	0.39	15.83%	1,670
Jul 28, 2026	0.33	0.33	0.33	0.33	0.33	-25.51%	558
Jul 27, 2026	0.41	0.45	0.33	0.45	0.45	26.92%	68,903
Jul 24, 2026	0.43	0.43	0.35	0.35	0.35	-4.61%	200
Jul 23, 2026	0.35	0.37	0.35	0.37	0.37	3.97%	41,445
Jul 22, 2026	0.36	0.36	0.36	0.36	0.36	-1.74%	29,468
Jul 21, 2026	0.36	0.37	0.36	0.36	0.36	-4.92%	4,737
Jul 16, 2026	0.38	0.38	0.36	0.38	0.38	-5.00%	18,048
Jul 14, 2026	0.41	0.41	0.39	0.40	0.40	-6.98%	42,200
Jul 13, 2026	0.43	0.43	0.43	0.43	0.43	-4.44%	9,846
Jul 10, 2026	0.45	0.45	0.45	0.45	0.45	-6.23%	300
Jul 8, 2026	0.40	0.48	0.40	0.48	0.48	6.64%	12,499
Jul 2, 2026	0.45	0.45	0.45	0.45	0.45	-	2,600
Jul 1, 2026	0.40	0.45	0.40	0.45	0.45	12.50%	32,539
Jun 26, 2026	0.40	0.40	0.40	0.40	0.40	-	2,554
Jun 24, 2026	0.40	0.40	0.40	0.40	0.40	-9.15%	132
Jun 23, 2026	0.47	0.47	0.44	0.44	0.44	-4.72%	13,387
Jun 16, 2026	0.46	0.46	0.46	0.46	0.46	18.34%	200
Jun 15, 2026	0.46	0.46	0.39	0.39	0.39	0.03%	624
Jun 11, 2026	0.39	0.39	0.39	0.39	0.39	-2.52%	124
Jun 10, 2026	0.53	0.53	0.40	0.40	0.40	-8.48%	300
Jun 3, 2026	0.46	0.48	0.44	0.44	0.44	0.60%	2,600
May 29, 2026	0.45	0.45	0.43	0.44	0.44	-3.27%	11,754
May 27, 2026	0.45	0.45	0.45	0.45	0.45	-0.02%	400
May 21, 2026	0.39	0.45	0.39	0.45	0.45	-0.02%	4,126
May 20, 2026	0.45	0.45	0.39	0.45	0.45	7.43%	880
May 19, 2026	0.47	0.47	0.39	0.42	0.42	-10.89%	49,204
May 18, 2026	0.47	0.47	0.47	0.47	0.47	-	300
May 14, 2026	0.46	0.47	0.44	0.47	0.47	6.82%	1,167
May 12, 2026	0.46	0.46	0.44	0.44	0.44	-4.35%	887
May 11, 2026	0.43	0.46	0.43	0.46	0.46	0.15%	1,333
May 7, 2026	0.44	0.46	0.44	0.46	0.46	-0.02%	1,667
May 6, 2026	0.46	0.46	0.46	0.46	0.46	2.09%	200
May 5, 2026	0.42	0.45	0.38	0.45	0.45	16.22%	2,034
May 1, 2026	0.45	0.46	0.38	0.39	0.39	-7.80%	3,300
Apr 29, 2026	0.42	0.42	0.42	0.42	0.42	-6.59%	1,375
Apr 28, 2026	0.45	0.45	0.39	0.45	0.45	15.28%	2,400
Apr 27, 2026	0.42	0.42	0.39	0.39	0.39	-2.50%	1,800
Apr 24, 2026	0.36	0.45	0.36	0.40	0.40	14.29%	215,424
Apr 23, 2026	0.37	0.38	0.35	0.35	0.35	-7.89%	33,771
Apr 22, 2026	0.38	0.38	0.36	0.38	0.38	6.03%	9,200
Apr 21, 2026	0.34	0.38	0.33	0.36	0.36	-5.66%	47,002
Apr 20, 2026	0.38	0.38	0.38	0.38	0.38	8.54%	11,998
Apr 17, 2026	0.35	0.36	0.35	0.35	0.35	-	2,400
Apr 16, 2026	0.36	0.38	0.35	0.35	0.35	-2.80%	1,356
Apr 14, 2026	0.37	0.37	0.36	0.36	0.36	-9.98%	560
Apr 7, 2026	0.40	0.40	0.40	0.40	0.40	-	319
Apr 1, 2026	0.40	0.40	0.40	0.40	0.40	0.83%	10,000
Mar 31, 2026	0.40	0.40	0.36	0.40	0.40	10.13%	21,100