Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.39	0.45	0.39	0.45	0.45	-0.02%	4,126
May 20, 2026	0.45	0.45	0.39	0.45	0.45	7.43%	880
May 19, 2026	0.47	0.47	0.39	0.42	0.42	-10.89%	49,204
May 18, 2026	0.47	0.47	0.47	0.47	0.47	-	300
May 14, 2026	0.46	0.47	0.44	0.47	0.47	6.82%	1,167
May 12, 2026	0.46	0.46	0.44	0.44	0.44	-4.35%	887
May 11, 2026	0.43	0.46	0.43	0.46	0.46	0.15%	1,333
May 7, 2026	0.44	0.46	0.44	0.46	0.46	-0.02%	1,667
May 6, 2026	0.46	0.46	0.46	0.46	0.46	2.09%	200
May 5, 2026	0.42	0.45	0.38	0.45	0.45	16.22%	2,034
May 1, 2026	0.45	0.46	0.38	0.39	0.39	-7.80%	3,300
Apr 29, 2026	0.42	0.42	0.42	0.42	0.42	-6.59%	1,375
Apr 28, 2026	0.45	0.45	0.39	0.45	0.45	15.28%	2,400
Apr 27, 2026	0.42	0.42	0.39	0.39	0.39	-2.50%	1,800
Apr 24, 2026	0.36	0.45	0.36	0.40	0.40	14.29%	215,424
Apr 23, 2026	0.37	0.38	0.35	0.35	0.35	-7.89%	33,771
Apr 22, 2026	0.38	0.38	0.36	0.38	0.38	6.03%	9,200
Apr 21, 2026	0.34	0.38	0.33	0.36	0.36	-5.66%	47,002
Apr 20, 2026	0.38	0.38	0.38	0.38	0.38	8.54%	11,998
Apr 17, 2026	0.35	0.36	0.35	0.35	0.35	-	2,400
Apr 16, 2026	0.36	0.38	0.35	0.35	0.35	-2.80%	1,356
Apr 14, 2026	0.37	0.37	0.36	0.36	0.36	-9.98%	560
Apr 7, 2026	0.40	0.40	0.40	0.40	0.40	-	319
Apr 1, 2026	0.40	0.40	0.40	0.40	0.40	0.83%	10,000
Mar 31, 2026	0.40	0.40	0.36	0.40	0.40	10.13%	21,100
Mar 30, 2026	0.43	0.43	0.36	0.36	0.36	-16.21%	11,777
Mar 25, 2026	0.37	0.43	0.37	0.43	0.43	-	1,102
Mar 24, 2026	0.43	0.43	0.40	0.43	0.43	-0.99%	3,984
Mar 20, 2026	0.40	0.43	0.40	0.43	0.43	-3.51%	266
Mar 19, 2026	0.42	0.45	0.40	0.45	0.45	1.56%	2,800
Mar 17, 2026	0.44	0.44	0.44	0.44	0.44	-2.09%	500
Mar 13, 2026	0.41	0.45	0.41	0.45	0.45	-6.13%	4,000
Mar 12, 2026	0.41	0.48	0.41	0.48	0.48	0.21%	500
Mar 4, 2026	0.48	0.48	0.48	0.48	0.48	9.34%	100
Feb 26, 2026	0.44	0.44	0.44	0.44	0.44	3.68%	5,600
Feb 17, 2026	0.42	0.42	0.42	0.42	0.42	-13.39%	1,000
Feb 13, 2026	0.49	0.49	0.49	0.49	0.49	-2.00%	202
Feb 12, 2026	0.41	0.50	0.41	0.50	0.50	3.52%	2,457
Feb 10, 2026	0.51	0.51	0.42	0.48	0.48	-3.40%	21,064
Feb 9, 2026	0.48	0.50	0.48	0.50	0.50	4.17%	10,171
Feb 5, 2026	0.42	0.48	0.41	0.48	0.48	-4.00%	10,600
Feb 4, 2026	0.46	0.50	0.45	0.50	0.50	6.38%	2,600
Feb 2, 2026	0.48	0.48	0.47	0.47	0.47	-2.08%	7,806
Jan 30, 2026	0.50	0.50	0.48	0.48	0.48	-12.73%	14,400
Jan 29, 2026	0.46	0.55	0.46	0.55	0.55	1.85%	11,483
Jan 27, 2026	0.54	0.54	0.50	0.54	0.54	2.58%	5,542
Jan 26, 2026	0.53	0.54	0.52	0.53	0.53	-0.30%	5,307
Jan 23, 2026	0.50	0.53	0.46	0.53	0.53	17.07%	1,393
Jan 21, 2026	0.42	0.50	0.41	0.45	0.45	-11.97%	2,739
Jan 20, 2026	0.48	0.54	0.40	0.51	0.51	-5.13%	56,941