Skip to main content
logo
BlackRock Health Sciences Term Trust (BMEZ)
NYSE: BMEZ · Real-Time Price · USD
14.86
+0.31 (2.13%)
At close: Oct 3, 2025, 4:00 PM EDT
14.86
0.00 (0.00%)
After-hours: Oct 3, 2025, 4:10 PM EDT

BMEZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202514.7714.8714.7314.86-2.13%789,883
Oct 2, 202514.5814.5914.4514.5514.55-0.48%183,336
Oct 1, 202514.4014.7714.3314.6214.621.39%456,487
Sep 30, 202514.3614.5914.2614.4214.421.19%968,296
Sep 29, 202514.2514.2514.0914.2514.250.21%286,692
Sep 26, 202514.0414.2514.0414.2214.221.35%232,579
Sep 25, 202514.1314.1913.9714.0314.03-0.99%299,893
Sep 24, 202514.3014.4414.1714.1714.17-1.05%256,793
Sep 23, 202514.3014.4814.3014.3214.32-0.35%265,220
Sep 22, 202514.4114.4714.3514.3714.370.49%349,337
Sep 19, 202514.4314.4314.2714.3014.30-0.21%239,931
Sep 18, 202514.3414.3914.2814.3314.330.63%336,611
Sep 17, 202514.0814.3314.0814.2414.242.08%723,746
Sep 16, 202513.8613.9913.8213.9513.950.14%301,248
Sep 15, 202514.0414.0513.8913.9313.93-2.11%434,404
Sep 12, 202514.3114.3514.2014.2314.07-0.97%386,826
Sep 11, 202514.2514.3714.1614.3714.20-0.55%564,578
Sep 10, 202514.6014.6414.4514.4514.28-1.10%226,718
Sep 9, 202514.6114.6314.5014.6114.440.34%116,425
Sep 8, 202514.6514.6514.5014.5614.39-0.41%166,896
Sep 5, 202514.4814.6214.4314.6214.451.39%192,714
Sep 4, 202514.3614.4814.3614.4214.250.07%180,306
Sep 3, 202514.3514.4714.3214.4114.240.42%245,878
Sep 2, 202514.3214.4114.3114.3514.18-203,909
Aug 29, 202514.3614.4514.2814.3514.180.21%176,666
Aug 28, 202514.3414.3714.2414.3214.150.28%172,832
Aug 27, 202514.2514.3414.2514.2814.12-0.14%130,647
Aug 26, 202514.1714.3014.1714.3014.140.85%148,278
Aug 25, 202514.2614.2814.1814.1814.02-0.63%226,230
Aug 22, 202514.1314.3014.1314.2714.111.21%215,126
Aug 21, 202514.0414.1814.0214.1013.940.28%177,155
Aug 20, 202514.0614.1113.9614.0613.900.07%202,671
Aug 19, 202514.0314.1014.0114.0513.890.50%182,285
Aug 18, 202514.0814.1713.9513.9813.82-0.92%341,457
Aug 15, 202514.1214.2014.0814.1113.95-0.98%220,656
Aug 14, 202514.0514.2914.0514.2513.920.11%147,492
Aug 13, 202514.0414.2814.0114.2413.911.75%183,693
Aug 12, 202513.8113.9913.8113.9913.671.38%220,462
Aug 11, 202513.7013.8813.7013.8013.480.44%186,849
Aug 8, 202513.7513.8513.6713.7413.42-320,925
Aug 7, 202513.7513.8613.7013.7413.42-0.43%259,594
Aug 6, 202513.9314.0113.7513.8013.48-1.29%311,167
Aug 5, 202514.0514.0513.9613.9813.66-0.50%163,235
Aug 4, 202514.0914.1014.0314.0513.73-0.57%282,569
Aug 1, 202513.9914.1713.8614.1313.810.14%361,378
Jul 31, 202514.2114.2914.0214.1113.79-0.35%259,634
Jul 30, 202514.1814.2014.0514.1613.840.28%220,348
Jul 29, 202514.0614.1314.0614.1213.800.50%220,057
Jul 28, 202514.0314.0814.0014.0513.73-219,224
Jul 25, 202514.1214.1214.0114.0513.730.07%172,537