Skip to main content
logo
BlackRock Health Sciences Term Trust (BMEZ)
NYSE: BMEZ · Real-Time Price · USD
13.76
-0.28 (-1.99%)
At close: Mar 27, 2026, 4:00 PM EDT
13.77
+0.01 (0.07%)
After-hours: Mar 27, 2026, 7:00 PM EDT

BMEZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202614.0014.1013.7613.7613.76-1.99%352,989
Mar 26, 202613.9114.1513.9014.0414.040.29%236,590
Mar 25, 202613.8614.0913.8614.0014.001.38%387,888
Mar 24, 202613.8313.9013.7213.8113.81-0.29%218,196
Mar 23, 202613.8313.9913.7613.8513.850.65%251,558
Mar 20, 202613.8414.0213.7113.7613.76-1.36%210,004
Mar 19, 202613.8614.0413.8013.9513.950.22%273,739
Mar 18, 202614.0814.1213.9213.9213.92-1.63%248,162
Mar 17, 202614.1514.3014.1114.1514.150.43%281,377
Mar 16, 202614.0114.1414.0114.0914.091.00%244,877
Mar 13, 202614.0814.2013.9213.9513.95-1.55%239,647
Mar 12, 202614.3314.3914.1714.1714.06-2.14%284,049
Mar 11, 202614.6114.6114.4314.4814.37-0.89%195,728
Mar 10, 202614.5914.6914.5514.6114.500.55%130,044
Mar 9, 202614.4114.5714.3114.5314.42-191,559
Mar 6, 202614.4814.5514.3714.5314.42-0.48%220,352
Mar 5, 202614.8814.8814.6014.6014.49-2.01%189,055
Mar 4, 202614.7514.9214.7014.9014.781.50%257,441
Mar 3, 202614.8514.8514.5614.6814.57-2.00%263,204
Mar 2, 202614.9015.0514.8414.9814.86-0.33%282,204
Feb 27, 202615.0215.0514.9315.0314.91-0.40%167,761
Feb 26, 202615.0515.0914.9215.0914.970.27%162,085
Feb 25, 202615.1415.1815.0315.0514.93-0.20%186,844
Feb 24, 202615.0015.1514.9815.0814.960.67%174,566
Feb 23, 202614.9415.0514.9014.9814.86-206,975
Feb 20, 202615.0715.0714.9514.9814.86-0.47%260,134
Feb 19, 202615.0115.0614.9415.0514.930.40%150,340
Feb 18, 202615.0415.0714.9614.9914.870.47%334,261
Feb 17, 202614.9115.0614.9014.9214.80-0.33%325,196
Feb 13, 202614.8315.0814.8314.9714.850.27%183,550
Feb 12, 202615.0515.1014.8214.9314.70-0.99%284,359
Feb 11, 202615.0915.1014.9215.0814.850.07%168,923
Feb 10, 202615.0615.1515.0415.0714.84-191,551
Feb 9, 202615.0515.1014.9315.0714.840.13%181,303
Feb 6, 202614.9315.0714.9115.0514.821.14%374,665
Feb 5, 202615.1015.2214.8714.8814.66-1.65%409,767
Feb 4, 202615.2515.3015.1015.1314.90-0.85%264,674
Feb 3, 202615.3015.4715.1915.2615.03-0.26%333,333
Feb 2, 202615.1815.3915.1815.3015.070.59%386,729
Jan 30, 202615.2215.3215.1515.2114.980.07%188,365
Jan 29, 202615.2015.3915.1415.2014.97-0.33%294,089
Jan 28, 202615.4015.4515.2515.2515.02-1.23%297,011
Jan 27, 202615.3715.5315.3715.4415.21-0.06%168,363
Jan 26, 202615.5115.6315.4515.4515.22-0.58%282,476
Jan 23, 202615.6315.7015.5215.5415.31-1.27%242,738
Jan 22, 202615.5615.7915.5615.7415.501.16%321,673
Jan 21, 202615.2715.5815.2415.5615.332.10%226,871
Jan 20, 202615.1515.3015.1015.2415.01-0.78%288,523
Jan 16, 202615.4515.4615.3315.3615.02-0.39%1,613,028
Jan 15, 202615.4815.5515.3815.4215.08-0.19%303,200