Skip to main content
logo
BlackRock Health Sciences Term Trust (BMEZ)
NYSE: BMEZ · Real-Time Price · USD
15.29
+0.08 (0.53%)
At close: Dec 26, 2025, 4:00 PM EST
15.27
-0.02 (-0.13%)
After-hours: Dec 26, 2025, 7:00 PM EST

BMEZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 202515.2115.3015.1815.2915.290.53%149,487
Dec 24, 202515.1115.2615.1015.2115.210.53%134,133
Dec 23, 202515.0915.2315.0915.1315.13-0.26%288,746
Dec 22, 202515.0915.2815.0915.1715.17-0.07%205,100
Dec 19, 202514.9615.2514.9615.1815.071.27%304,249
Dec 18, 202515.0015.0814.9414.9914.880.07%322,635
Dec 17, 202515.0015.1014.9214.9814.87-0.13%338,746
Dec 16, 202515.1215.2014.9815.0014.89-1.25%266,155
Dec 15, 202515.2415.3015.1415.1915.080.40%161,036
Dec 12, 202515.1815.2415.1015.1315.02-0.79%269,416
Dec 11, 202515.2415.3815.2015.2515.140.07%174,028
Dec 10, 202515.1115.3315.1015.2415.130.20%483,104
Dec 9, 202515.3515.5215.2115.2115.10-1.30%199,378
Dec 8, 202515.6015.6115.3915.4115.30-0.64%121,408
Dec 5, 202515.5915.6715.4915.5115.40-224,103
Dec 4, 202515.4615.6015.4515.5115.400.45%305,944
Dec 3, 202515.2115.4415.2115.4415.331.51%301,737
Dec 2, 202515.3915.4815.2115.2115.10-1.23%173,357
Dec 1, 202515.4615.6015.4015.4015.29-1.22%310,015
Nov 28, 202515.6015.7015.5215.5915.48-0.38%212,486
Nov 26, 202515.2715.8015.2715.6515.543.23%783,214
Nov 25, 202515.0115.2815.0015.1615.051.00%274,387
Nov 24, 202514.8015.0814.8015.0114.901.62%162,961
Nov 21, 202514.6414.8014.6114.7714.661.10%243,950
Nov 20, 202514.6714.7914.5714.6114.50-0.14%285,797
Nov 19, 202514.6714.7314.5714.6314.52-338,463
Nov 18, 202514.6314.7514.6114.6314.52-0.34%195,393
Nov 17, 202514.6214.9014.6214.6814.57-0.07%217,597
Nov 14, 202514.7114.8514.6914.6914.58-1.74%162,061
Nov 13, 202515.0015.0814.9514.9514.73-0.66%115,779
Nov 12, 202514.9515.1114.9015.0514.830.40%139,851
Nov 11, 202514.6815.0514.6814.9914.772.11%236,743
Nov 10, 202514.7514.8014.6014.6814.470.14%197,044
Nov 7, 202514.6314.6814.5114.6614.450.48%244,702
Nov 6, 202514.6014.6514.5614.5914.38-0.48%171,194
Nov 5, 202514.7114.7314.6014.6614.45-0.34%274,695
Nov 4, 202514.7314.8714.7114.7114.50-1.01%265,160
Nov 3, 202514.8914.9814.6914.8614.64-0.93%327,651
Oct 31, 202515.0715.1014.9115.0014.78-0.27%368,878
Oct 30, 202514.9615.2014.9615.0414.820.20%144,292
Oct 29, 202515.1815.2414.9515.0114.79-1.44%189,877
Oct 28, 202515.1815.2515.1515.2315.010.33%155,128
Oct 27, 202515.2415.3015.1715.1814.960.26%272,224
Oct 24, 202515.1315.2315.0615.1414.920.13%177,179
Oct 23, 202515.0015.1514.9115.1214.900.53%140,584
Oct 22, 202515.0315.0914.9315.0414.820.33%233,608
Oct 21, 202514.9815.0314.9214.9914.770.07%190,663
Oct 20, 202514.9015.0014.8414.9814.760.88%143,074
Oct 17, 202514.8214.9014.7714.8514.63-0.07%92,140
Oct 16, 202514.9515.0514.8414.8614.64-0.54%265,566