Skip to main content
logo
BlackRock Health Sciences Term Trust (BMEZ)
NYSE: BMEZ · Real-Time Price · USD
15.05
-0.03 (-0.20%)
At close: Feb 25, 2026, 4:00 PM EST
15.05
0.00 (0.00%)
After-hours: Feb 25, 2026, 4:10 PM EST

BMEZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 25, 202615.1415.1815.0315.12-0.23%141,592
Feb 24, 202615.0015.1514.9815.0815.080.67%174,565
Feb 23, 202614.9415.0514.9014.9814.98-206,974
Feb 20, 202615.0715.0714.9514.9814.98-0.47%260,129
Feb 19, 202615.0115.0614.9415.0515.050.40%150,040
Feb 18, 202615.0415.0714.9614.9914.990.47%334,254
Feb 17, 202614.9115.0614.9014.9214.92-0.33%325,186
Feb 13, 202614.8315.0814.8314.9714.970.27%182,825
Feb 12, 202615.0515.1014.8214.9314.82-0.99%284,359
Feb 11, 202615.0915.1014.9215.0814.970.07%168,923
Feb 10, 202615.0615.1515.0415.0714.96-191,551
Feb 9, 202615.0515.1014.9315.0714.960.13%181,303
Feb 6, 202614.9315.0714.9115.0514.941.14%374,665
Feb 5, 202615.1015.2214.8714.8814.77-1.65%409,767
Feb 4, 202615.2515.3015.1015.1315.02-0.85%264,674
Feb 3, 202615.3015.4715.1915.2615.15-0.26%333,333
Feb 2, 202615.1815.3915.1815.3015.190.59%386,729
Jan 30, 202615.2215.3215.1515.2115.100.07%188,365
Jan 29, 202615.2015.3915.1415.2015.09-0.33%294,089
Jan 28, 202615.4015.4515.2515.2515.14-1.23%297,011
Jan 27, 202615.3715.5315.3715.4415.33-0.06%168,363
Jan 26, 202615.5115.6315.4515.4515.34-0.58%282,476
Jan 23, 202615.6315.7015.5215.5415.43-1.27%242,738
Jan 22, 202615.5615.7915.5615.7415.621.16%321,673
Jan 21, 202615.2715.5815.2415.5615.452.10%226,871
Jan 20, 202615.1515.3015.1015.2415.13-0.78%288,523
Jan 16, 202615.4515.4615.3315.3615.14-0.39%1,613,028
Jan 15, 202615.4815.5515.3815.4215.20-0.19%303,200
Jan 14, 202615.3115.4915.2715.4515.230.85%359,293
Jan 13, 202615.3315.4015.2015.3215.100.26%299,702
Jan 12, 202615.4415.4615.1115.2815.06-1.23%446,078
Jan 9, 202615.3915.5415.3815.4715.250.72%189,998
Jan 8, 202615.5215.5715.3315.3615.14-1.35%179,189
Jan 7, 202615.2615.6615.1615.5715.342.10%447,723
Jan 6, 202614.9115.2714.9115.2515.032.01%268,400
Jan 5, 202615.0115.0314.8014.9514.73-0.53%401,946
Jan 2, 202615.1215.1614.9615.0314.81-0.13%319,532
Dec 31, 202515.0915.2215.0515.0514.83-0.59%438,164
Dec 30, 202515.1115.2015.0815.1414.92-0.13%350,672
Dec 29, 202515.2615.3415.1115.1614.94-0.85%213,105
Dec 26, 202515.2115.3015.1815.2915.070.53%149,487
Dec 24, 202515.1115.2615.1015.2114.990.53%134,133
Dec 23, 202515.0915.2315.0915.1314.91-0.26%288,746
Dec 22, 202515.0915.2815.0915.1714.95-0.07%205,100
Dec 19, 202514.9615.2514.9615.1814.851.27%304,249
Dec 18, 202515.0015.0814.9414.9914.670.07%322,635
Dec 17, 202515.0015.1014.9214.9814.66-0.13%338,746
Dec 16, 202515.1215.2014.9815.0014.68-1.25%266,155
Dec 15, 202515.2415.3015.1415.1914.860.40%161,036
Dec 12, 202515.1815.2415.1015.1314.80-0.79%269,416