Skip to main content
logo
BlackRock Health Sciences Term Trust (BMEZ)
NYSE: BMEZ · Real-Time Price · USD
16.83
-0.21 (-1.23%)
At close: Aug 24, 2026, 4:00 PM EDT
16.84
+0.01 (0.03%)
After-hours: Aug 24, 2026, 7:30 PM EDT

BMEZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 202617.0417.1416.8216.8316.83-1.23%148,315
Aug 21, 202616.9817.2016.8517.0417.040.41%208,351
Aug 20, 202617.1617.1616.6516.9716.97-1.62%210,069
Aug 19, 202616.6717.2516.5517.2517.255.89%332,760
Aug 18, 202616.0316.2916.0316.2916.291.69%132,577
Aug 17, 202616.0016.1416.0016.0216.02-0.19%82,065
Aug 14, 202616.0616.1916.0216.0516.05-0.50%90,577
Aug 13, 202616.2016.2516.1316.2416.130.31%116,016
Aug 12, 202616.1116.2516.1016.1916.080.25%109,858
Aug 11, 202616.1816.2016.1016.1516.040.19%128,737
Aug 10, 202615.9816.1815.9716.1216.010.94%98,485
Aug 7, 202615.6816.0015.6515.9715.861.65%147,990
Aug 6, 202615.6915.8015.6315.7115.600.58%114,447
Aug 5, 202615.6015.7015.6015.6215.510.45%126,288
Aug 4, 202615.6615.6615.4215.5515.44-0.19%112,499
Aug 3, 202615.5115.6915.3815.5815.470.65%160,307
Jul 31, 202615.6315.6915.3515.4815.38-0.77%151,800
Jul 30, 202615.4515.6415.4215.6015.490.91%88,836
Jul 29, 202615.5015.5915.4015.4615.36-0.19%137,799
Jul 28, 202615.3915.5515.3615.4915.390.85%115,720
Jul 27, 202615.3315.4715.3015.3615.260.33%63,357
Jul 24, 202615.2115.3915.2115.3115.210.86%82,865
Jul 23, 202614.9915.2914.9915.1815.080.26%71,764
Jul 22, 202615.2915.3915.1115.1415.04-1.05%89,966
Jul 21, 202615.1415.3315.1015.3015.201.06%100,572
Jul 20, 202615.2415.2915.1015.1415.04-0.85%131,391
Jul 17, 202615.3015.3515.2015.2715.170.26%252,127
Jul 16, 202615.3015.3415.1915.2315.13-163,025
Jul 15, 202615.0415.2915.0415.2315.130.86%129,421
Jul 14, 202615.3015.4015.1615.2115.00-1.04%195,669
Jul 13, 202615.4315.4515.3015.3715.16-0.71%351,652
Jul 10, 202615.6615.7015.4215.4815.26-1.09%129,712
Jul 9, 202615.5615.7415.5115.6515.430.19%138,912
Jul 8, 202615.7415.7415.5215.6215.40-0.76%123,896
Jul 7, 202615.7315.7715.6815.7415.520.51%150,516
Jul 6, 202615.7115.7515.6015.6615.44-0.32%210,758
Jul 2, 202615.5015.7415.4015.7115.491.88%151,254
Jul 1, 202615.3115.5015.3015.4215.200.46%155,160
Jun 30, 202615.4015.4315.2015.3515.140.13%329,401
Jun 29, 202615.1815.3615.1015.3315.121.32%131,043
Jun 26, 202615.0015.2014.9515.1314.920.87%147,510
Jun 25, 202615.0115.1414.9015.0014.791.28%231,882
Jun 24, 202614.7214.9014.6014.8114.600.82%175,928
Jun 23, 202614.5414.7314.4614.6914.480.62%236,998
Jun 22, 202614.5514.6714.4514.6014.400.34%337,216
Jun 18, 202614.5714.6914.4114.5514.35-219,719
Jun 17, 202614.5714.7014.4814.5514.35-229,200
Jun 16, 202614.5314.6314.4714.5514.350.21%133,254
Jun 15, 202614.5414.5814.4014.5214.320.62%147,284
Jun 12, 202614.4914.5414.4014.5414.230.69%131,881