Skip to main content
logo
BlackRock Health Sciences Term Trust (BMEZ)
NYSE: BMEZ · Real-Time Price · USD
14.51
-0.14 (-0.96%)
Apr 16, 2026, 4:00 PM EDT - Market closed

BMEZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 202614.6414.6814.4614.5114.51-0.96%166,273
Apr 15, 202614.7014.7014.5614.6514.65-0.81%103,916
Apr 14, 202614.4814.8814.4814.7714.662.14%244,470
Apr 13, 202614.3114.5014.2914.4614.350.63%144,525
Apr 10, 202614.5814.5814.3314.3714.26-0.69%182,578
Apr 9, 202614.4114.5214.3614.4714.360.28%124,704
Apr 8, 202614.4314.5014.3614.4314.321.41%218,488
Apr 7, 202614.2614.2614.1214.2314.12-0.35%155,466
Apr 6, 202614.4014.4314.2314.2814.17-0.56%141,112
Apr 2, 202614.3514.5014.3114.3614.25-0.97%131,138
Apr 1, 202614.3414.5614.2614.5014.390.97%364,943
Mar 31, 202613.9714.3613.9014.3614.254.06%429,879
Mar 30, 202613.8113.9413.7913.8013.700.29%258,115
Mar 27, 202614.0014.1013.7613.7613.66-1.99%352,989
Mar 26, 202613.9114.1513.9014.0413.940.29%236,590
Mar 25, 202613.8614.0913.8614.0013.901.38%388,263
Mar 24, 202613.8313.9013.7213.8113.71-0.29%218,297
Mar 23, 202613.8313.9913.7613.8513.750.65%251,608
Mar 20, 202613.8414.0213.7113.7613.66-1.36%210,014
Mar 19, 202613.8614.0413.8013.9513.850.22%273,780
Mar 18, 202614.0814.1213.9213.9213.82-1.63%248,264
Mar 17, 202614.1514.3014.1114.1514.040.43%281,547
Mar 16, 202614.0114.1414.0114.0913.991.00%246,075
Mar 13, 202614.0814.2013.9213.9513.85-1.55%239,647
Mar 12, 202614.3314.3914.1714.1713.96-2.14%284,084
Mar 11, 202614.6114.6114.4314.4814.26-0.89%195,728
Mar 10, 202614.5914.6914.5514.6114.390.55%130,044
Mar 9, 202614.4114.5714.3114.5314.31-191,559
Mar 6, 202614.4814.5514.3714.5314.31-0.48%220,352
Mar 5, 202614.8814.8814.6014.6014.38-2.01%189,055
Mar 4, 202614.7514.9214.7014.9014.671.50%257,441
Mar 3, 202614.8514.8514.5614.6814.46-2.00%263,204
Mar 2, 202614.9015.0514.8414.9814.75-0.33%282,204
Feb 27, 202615.0215.0514.9315.0314.80-0.40%167,761
Feb 26, 202615.0515.0914.9215.0914.860.27%162,085
Feb 25, 202615.1415.1815.0315.0514.82-0.20%186,844
Feb 24, 202615.0015.1514.9815.0814.850.67%174,566
Feb 23, 202614.9415.0514.9014.9814.75-206,975
Feb 20, 202615.0715.0714.9514.9814.75-0.47%260,134
Feb 19, 202615.0115.0614.9415.0514.820.40%150,340
Feb 18, 202615.0415.0714.9614.9914.760.47%334,261
Feb 17, 202614.9115.0614.9014.9214.69-0.33%325,196
Feb 13, 202614.8315.0814.8314.9714.740.27%183,550
Feb 12, 202615.0515.1014.8214.9314.60-0.99%284,359
Feb 11, 202615.0915.1014.9215.0814.740.07%168,923
Feb 10, 202615.0615.1515.0415.0714.73-191,551
Feb 9, 202615.0515.1014.9315.0714.730.13%181,303
Feb 6, 202614.9315.0714.9115.0514.711.14%374,665
Feb 5, 202615.1015.2214.8714.8814.55-1.65%409,767
Feb 4, 202615.2515.3015.1015.1314.79-0.85%264,674