Skip to main content
logo
BlackRock Health Sciences Term Trust (BMEZ)
NYSE: BMEZ · Real-Time Price · USD
16.47
+0.27 (1.67%)
Oct 15, 2026, 4:00 PM EDT - Market closed

BMEZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202616.4716.5616.4316.4716.471.67%176,329
Oct 14, 202616.1916.4016.1916.3116.200.80%210,196
Oct 13, 202616.4816.4816.1816.1816.07-1.46%75,097
Oct 12, 202616.5516.5516.4016.4216.31-0.61%63,532
Oct 9, 202616.2616.5216.2616.5216.411.60%224,043
Oct 8, 202616.4116.4116.1016.2616.15-1.63%133,443
Oct 7, 202616.4816.5516.3016.5316.420.92%132,183
Oct 6, 202616.6516.6816.3516.3816.27-0.97%108,401
Oct 5, 202616.5116.6516.4316.5416.430.43%134,805
Oct 2, 202616.6216.7516.4516.4716.36-0.66%160,686
Oct 1, 202616.6616.8016.5816.5816.47-0.72%186,936
Sep 30, 202616.8717.0416.7016.7016.59-1.24%306,945
Sep 29, 202616.8816.9516.7616.9116.800.48%95,650
Sep 28, 202616.8016.9416.7016.8316.720.12%136,736
Sep 25, 202616.7016.8616.7016.8116.700.06%148,036
Sep 24, 202616.7016.8516.4516.8016.690.60%83,893
Sep 23, 202616.8116.8516.6216.7016.59-1.01%141,847
Sep 22, 202616.7716.9316.7516.8716.760.72%84,164
Sep 21, 202616.6116.7516.5316.7516.641.52%78,120
Sep 18, 202616.5516.6016.3716.5016.39-0.30%144,311
Sep 17, 202616.5216.6316.4516.5516.440.55%96,513
Sep 16, 202616.1416.4616.0516.4616.352.68%101,483
Sep 15, 202616.1416.2315.9416.0315.92-0.80%228,126
Sep 14, 202616.5216.6916.1716.2716.05-1.09%145,821
Sep 11, 202616.6216.6216.4016.4516.23-0.66%173,655
Sep 10, 202616.6416.7416.5016.5616.34-1.13%103,693
Sep 9, 202616.9016.9816.5916.7516.52-1.30%100,458
Sep 8, 202616.8017.0616.7916.9716.74-236,221
Sep 4, 202616.9417.0016.8516.9716.740.18%140,723
Sep 3, 202616.9116.9916.7616.9416.710.41%67,301
Sep 2, 202616.7617.0016.7516.8716.640.42%113,447
Sep 1, 202616.6816.8716.6216.8016.570.36%149,179
Aug 31, 202616.7516.8716.6016.7416.51-0.24%180,603
Aug 28, 202617.0517.0516.6116.7816.55-1.87%183,021
Aug 27, 202616.9517.1016.9417.1016.870.59%114,998
Aug 26, 202617.0917.0916.8817.0016.77-0.06%131,175
Aug 25, 202616.8117.1016.8117.0116.781.07%155,984
Aug 24, 202617.0417.1416.8216.8316.60-1.23%148,315
Aug 21, 202616.9817.2016.8517.0416.810.41%208,352
Aug 20, 202617.1617.1616.6516.9716.74-1.62%210,070
Aug 19, 202616.6717.2516.5517.2517.025.89%332,763
Aug 18, 202616.0316.2916.0316.2916.071.69%132,578
Aug 17, 202616.0016.1416.0016.0215.80-0.19%82,071
Aug 14, 202616.0616.1916.0216.0515.83-0.50%90,578
Aug 13, 202616.2016.2516.1316.2415.910.31%116,038
Aug 12, 202616.1116.2516.1016.1915.860.25%109,858
Aug 11, 202616.1816.2016.1016.1515.820.19%128,737
Aug 10, 202615.9816.1815.9716.1215.800.94%98,485
Aug 7, 202615.6816.0015.6515.9715.651.65%147,990
Aug 6, 202615.6915.8015.6315.7115.390.58%114,447