BlackRock Health Sciences Term Trust (BMEZ)

NYSE: BMEZ · Real-Time Price · USD

15.31

+0.13 (0.86%)

At close: Jul 24, 2026, 4:00 PM EDT

15.30

-0.01 (-0.07%)

After-hours: Jul 24, 2026, 7:34 PM EDT

BMEZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	15.21	15.39	15.21	15.31	15.31	0.86%	82,758
Jul 23, 2026	14.99	15.29	14.99	15.18	15.18	0.26%	71,664
Jul 22, 2026	15.29	15.39	15.11	15.14	15.14	-1.05%	89,960
Jul 21, 2026	15.14	15.33	15.10	15.30	15.30	1.06%	100,572
Jul 20, 2026	15.24	15.29	15.10	15.14	15.14	-0.85%	131,390
Jul 17, 2026	15.30	15.35	15.20	15.27	15.27	0.26%	251,932
Jul 16, 2026	15.30	15.34	15.19	15.23	15.23	-	162,978
Jul 15, 2026	15.04	15.29	15.04	15.23	15.23	0.86%	129,421
Jul 14, 2026	15.30	15.40	15.16	15.21	15.10	-1.04%	193,666
Jul 13, 2026	15.43	15.45	15.30	15.37	15.26	-0.71%	351,652
Jul 10, 2026	15.66	15.70	15.42	15.48	15.37	-1.09%	129,712
Jul 9, 2026	15.56	15.74	15.51	15.65	15.54	0.19%	138,912
Jul 8, 2026	15.74	15.74	15.52	15.62	15.51	-0.76%	123,896
Jul 7, 2026	15.73	15.77	15.68	15.74	15.63	0.51%	150,516
Jul 6, 2026	15.71	15.75	15.60	15.66	15.55	-0.32%	210,758
Jul 2, 2026	15.50	15.74	15.40	15.71	15.60	1.88%	151,254
Jul 1, 2026	15.31	15.50	15.30	15.42	15.31	0.46%	155,160
Jun 30, 2026	15.40	15.43	15.20	15.35	15.24	0.13%	329,401
Jun 29, 2026	15.18	15.36	15.10	15.33	15.22	1.32%	131,043
Jun 26, 2026	15.00	15.20	14.95	15.13	15.02	0.87%	147,510
Jun 25, 2026	15.01	15.14	14.90	15.00	14.89	1.28%	231,882
Jun 24, 2026	14.72	14.90	14.60	14.81	14.70	0.82%	175,928
Jun 23, 2026	14.54	14.73	14.46	14.69	14.58	0.62%	236,998
Jun 22, 2026	14.55	14.67	14.45	14.60	14.49	0.34%	337,216
Jun 18, 2026	14.57	14.69	14.41	14.55	14.44	-	219,719
Jun 17, 2026	14.57	14.70	14.48	14.55	14.44	-	229,200
Jun 16, 2026	14.53	14.63	14.47	14.55	14.44	0.21%	133,254
Jun 15, 2026	14.54	14.58	14.40	14.52	14.41	0.62%	147,284
Jun 12, 2026	14.49	14.54	14.40	14.54	14.33	0.69%	131,881
Jun 11, 2026	14.21	14.45	14.15	14.44	14.23	1.33%	155,649
Jun 10, 2026	14.24	14.35	14.15	14.25	14.04	-0.28%	154,025
Jun 9, 2026	14.24	14.40	14.16	14.29	14.08	0.49%	107,339
Jun 8, 2026	14.33	14.45	14.16	14.22	14.01	-0.77%	131,735
Jun 5, 2026	14.43	14.50	14.27	14.33	14.12	-0.97%	177,730
Jun 4, 2026	14.39	14.52	14.32	14.47	14.26	1.05%	151,281
Jun 3, 2026	14.31	14.38	14.25	14.32	14.11	-0.56%	170,054
Jun 2, 2026	14.52	14.56	14.29	14.40	14.19	-1.10%	290,371
Jun 1, 2026	14.60	14.75	14.52	14.56	14.35	-0.88%	263,238
May 29, 2026	14.58	14.70	14.50	14.69	14.47	1.03%	281,390
May 28, 2026	14.20	14.55	14.18	14.54	14.33	2.54%	217,199
May 27, 2026	14.21	14.30	14.15	14.18	13.97	-0.70%	246,343
May 26, 2026	14.20	14.30	14.16	14.28	14.07	0.71%	139,266
May 22, 2026	14.18	14.25	14.15	14.18	13.97	0.21%	108,428
May 21, 2026	14.14	14.24	14.02	14.15	13.94	-0.21%	118,646
May 20, 2026	13.96	14.18	13.87	14.18	13.97	2.46%	199,666
May 19, 2026	13.77	13.88	13.72	13.84	13.64	0.51%	146,564
May 18, 2026	13.77	13.89	13.70	13.77	13.57	-0.58%	244,091
May 15, 2026	14.06	14.11	13.85	13.85	13.65	-1.98%	252,636
May 14, 2026	14.23	14.31	14.13	14.24	13.92	-0.21%	282,737
May 13, 2026	14.18	14.28	14.10	14.27	13.95	0.71%	229,281