Skip to main content
BlackRock Health Sciences Term Trust (BMEZ)
NYSE: BMEZ · Real-Time Price · USD
17.29
-0.22 (-1.26%)
At close: Nov 12, 2026, 4:00 PM EST
17.35
+0.06 (0.35%)
After-hours: Nov 12, 2026, 7:30 PM EST

BMEZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202617.5117.6617.2717.2917.29-0.63%148,189
Nov 11, 202617.5117.6317.4417.5117.40-0.23%229,108
Nov 10, 202617.5517.6817.4717.5517.44-0.57%150,212
Nov 9, 202617.4717.7117.4217.6517.541.55%210,789
Nov 6, 202617.1017.3917.1017.3817.27-201,105
Nov 5, 202617.9617.9617.2217.3817.27-2.63%390,235
Nov 4, 202617.6517.8917.4817.8517.742.70%194,071
Nov 3, 202617.3817.5817.3817.3817.270.23%181,026
Nov 2, 202617.5617.7017.3217.3417.23-1.25%185,442
Oct 30, 202617.8417.9617.5017.5617.45-1.29%186,208
Oct 29, 202617.6417.8517.6417.7917.681.25%113,559
Oct 28, 202617.1617.5817.1617.5717.461.68%128,145
Oct 27, 202616.9017.3016.7917.2817.172.13%211,239
Oct 26, 202616.7216.9716.7216.9216.810.95%203,621
Oct 23, 202616.6816.8116.6016.7616.65-0.12%163,612
Oct 22, 202616.8716.9916.6016.7816.67-0.89%163,509
Oct 21, 202616.8816.9916.7016.9316.820.42%245,586
Oct 20, 202616.4516.8716.3716.8616.752.55%112,542
Oct 19, 202616.3216.4616.3216.4416.340.92%72,482
Oct 16, 202616.4816.5216.2816.2916.19-1.09%161,645
Oct 15, 202616.3416.6716.2916.4716.371.67%176,329
Oct 14, 202616.1916.4016.1916.3116.100.80%210,197
Oct 13, 202616.4816.4816.1816.1815.97-1.46%75,097
Oct 12, 202616.5516.5516.4016.4216.21-0.61%63,532
Oct 9, 202616.2616.5216.2616.5216.301.60%224,043
Oct 8, 202616.4116.4116.1016.2616.05-1.63%133,443
Oct 7, 202616.4816.5516.3016.5316.310.92%132,183
Oct 6, 202616.6516.6816.3516.3816.17-0.97%108,401
Oct 5, 202616.5116.6516.4316.5416.320.43%134,805
Oct 2, 202616.6216.7516.4516.4716.26-0.66%160,686
Oct 1, 202616.6616.8016.5816.5816.36-0.72%186,936
Sep 30, 202616.8717.0416.7016.7016.48-1.24%306,945
Sep 29, 202616.8816.9516.7616.9116.690.48%95,650
Sep 28, 202616.8016.9416.7016.8316.610.12%136,736
Sep 25, 202616.7016.8616.7016.8116.590.06%148,036
Sep 24, 202616.7016.8516.4516.8016.580.60%83,893
Sep 23, 202616.8116.8516.6216.7016.48-1.01%141,847
Sep 22, 202616.7716.9316.7516.8716.650.72%84,164
Sep 21, 202616.6116.7516.5316.7516.531.52%78,120
Sep 18, 202616.5516.6016.3716.5016.28-0.30%144,311
Sep 17, 202616.5216.6316.4516.5516.330.55%96,513
Sep 16, 202616.1416.4616.0516.4616.252.68%101,483
Sep 15, 202616.1416.2315.9416.0315.82-0.80%228,126
Sep 14, 202616.5216.6916.1716.2715.95-1.09%145,821
Sep 11, 202616.6216.6216.4016.4516.13-0.66%173,655
Sep 10, 202616.6416.7416.5016.5616.23-1.13%103,693
Sep 9, 202616.9016.9816.5916.7516.42-1.30%100,458
Sep 8, 202616.8017.0616.7916.9716.64-236,221
Sep 4, 202616.9417.0016.8516.9716.640.18%140,723
Sep 3, 202616.9116.9916.7616.9416.610.41%67,301