Bank of America Corporation (BML.PRH)
NYSE: BML.PRH · Real-Time Price · USD · Preferred Stock
20.29
-0.02 (-0.10%)
At close: Jul 3, 2025
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 20.26 | 20.35 | 20.20 | 20.29 | 20.29 | -0.10% | 9,358 |
| Jul 2, 2025 | 20.20 | 20.33 | 20.15 | 20.31 | 20.31 | 0.49% | 15,028 |
| Jul 1, 2025 | 20.06 | 20.21 | 20.06 | 20.21 | 20.21 | 1.00% | 12,206 |
| Jun 30, 2025 | 20.25 | 20.25 | 20.00 | 20.01 | 20.01 | -0.74% | 120,392 |
| Jun 27, 2025 | 20.02 | 20.19 | 20.02 | 20.16 | 20.16 | 0.70% | 37,029 |
| Jun 26, 2025 | 20.08 | 20.15 | 20.02 | 20.02 | 20.02 | -0.25% | 18,892 |
| Jun 25, 2025 | 20.09 | 20.11 | 20.00 | 20.07 | 20.07 | -0.05% | 30,039 |
| Jun 24, 2025 | 19.92 | 20.12 | 19.92 | 20.08 | 20.08 | 0.90% | 10,999 |
| Jun 23, 2025 | 19.85 | 20.01 | 19.85 | 19.90 | 19.90 | 0.25% | 22,181 |
| Jun 20, 2025 | 19.98 | 20.08 | 19.73 | 19.85 | 19.85 | -0.55% | 192,690 |
| Jun 18, 2025 | 19.92 | 20.08 | 19.92 | 19.96 | 19.96 | 0.20% | 34,866 |
| Jun 17, 2025 | 20.05 | 20.10 | 19.91 | 19.92 | 19.92 | -0.60% | 45,308 |
| Jun 16, 2025 | 20.20 | 20.27 | 19.98 | 20.04 | 20.04 | -0.55% | 36,356 |
| Jun 13, 2025 | 20.44 | 20.44 | 20.15 | 20.15 | 20.15 | -1.37% | 37,655 |
| Jun 12, 2025 | 20.56 | 20.62 | 20.41 | 20.43 | 20.43 | -0.24% | 29,063 |
| Jun 11, 2025 | 20.55 | 20.64 | 20.48 | 20.48 | 20.48 | -0.24% | 10,925 |
| Jun 10, 2025 | 20.49 | 20.55 | 20.44 | 20.53 | 20.53 | 0.34% | 11,550 |
| Jun 9, 2025 | 20.39 | 20.47 | 20.30 | 20.46 | 20.46 | 0.18% | 19,476 |
| Jun 6, 2025 | 20.43 | 20.46 | 20.39 | 20.42 | 20.42 | 0.01% | 12,525 |
| Jun 5, 2025 | 20.48 | 20.48 | 20.36 | 20.42 | 20.42 | -0.20% | 26,322 |
| Jun 4, 2025 | 20.40 | 20.49 | 20.33 | 20.46 | 20.46 | 0.54% | 12,075 |
| Jun 3, 2025 | 20.34 | 20.40 | 20.28 | 20.35 | 20.35 | 0.35% | 17,143 |
| Jun 2, 2025 | 20.19 | 20.34 | 20.14 | 20.28 | 20.28 | 0.45% | 21,438 |
| May 30, 2025 | 20.31 | 20.35 | 20.13 | 20.19 | 20.19 | -0.93% | 216,687 |
| May 29, 2025 | 20.56 | 20.56 | 20.31 | 20.38 | 20.38 | -0.39% | 21,674 |
| May 28, 2025 | 20.54 | 20.66 | 20.46 | 20.46 | 20.46 | -0.10% | 22,205 |
| May 27, 2025 | 20.46 | 20.52 | 20.42 | 20.48 | 20.48 | 0.44% | 17,639 |
| May 23, 2025 | 20.35 | 20.46 | 20.26 | 20.39 | 20.39 | 0.20% | 13,784 |
| May 22, 2025 | 20.58 | 20.61 | 20.30 | 20.35 | 20.35 | -1.07% | 31,071 |
| May 21, 2025 | 20.75 | 20.75 | 20.52 | 20.57 | 20.57 | -0.92% | 13,464 |
| May 20, 2025 | 20.80 | 20.89 | 20.76 | 20.76 | 20.76 | -0.19% | 12,547 |
| May 19, 2025 | 20.66 | 20.85 | 20.27 | 20.80 | 20.80 | -0.14% | 17,883 |
| May 16, 2025 | 20.84 | 20.99 | 20.83 | 20.83 | 20.83 | 0.05% | 18,911 |
| May 15, 2025 | 20.84 | 20.96 | 20.82 | 20.82 | 20.82 | -1.79% | 9,245 |
| May 14, 2025 | 21.06 | 21.23 | 21.06 | 21.20 | 20.88 | 0.86% | 26,502 |
| May 13, 2025 | 21.44 | 21.69 | 21.02 | 21.02 | 20.70 | -1.96% | 26,084 |
| May 12, 2025 | 21.58 | 21.65 | 21.44 | 21.44 | 21.11 | -0.14% | 13,550 |
| May 9, 2025 | 21.47 | 21.58 | 21.43 | 21.47 | 21.14 | 0.23% | 27,616 |
| May 8, 2025 | 21.65 | 21.68 | 21.35 | 21.42 | 21.09 | -0.88% | 35,019 |
| May 7, 2025 | 21.78 | 21.78 | 21.60 | 21.61 | 21.28 | -0.72% | 3,724 |
| May 6, 2025 | 21.60 | 21.84 | 20.25 | 21.77 | 21.44 | 0.42% | 10,169 |
| May 5, 2025 | 21.84 | 21.84 | 21.66 | 21.68 | 21.35 | -0.44% | 10,202 |
| May 2, 2025 | 21.74 | 21.87 | 21.66 | 21.77 | 21.44 | 0.55% | 12,781 |
| May 1, 2025 | 21.60 | 21.71 | 21.44 | 21.65 | 21.32 | 1.17% | 25,444 |
| Apr 30, 2025 | 21.58 | 21.75 | 21.34 | 21.40 | 21.07 | -0.70% | 21,741 |
| Apr 29, 2025 | 21.47 | 21.71 | 21.37 | 21.55 | 21.22 | 0.42% | 19,144 |
| Apr 28, 2025 | 21.42 | 21.46 | 21.32 | 21.46 | 21.13 | 0.56% | 9,332 |
| Apr 25, 2025 | 21.25 | 21.36 | 21.15 | 21.34 | 21.02 | 0.40% | 16,113 |
| Apr 24, 2025 | 21.20 | 21.34 | 21.07 | 21.26 | 20.93 | 0.64% | 12,210 |
| Apr 23, 2025 | 21.17 | 21.47 | 21.10 | 21.12 | 20.80 | 0.09% | 4,620 |