Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	19.45	19.50	19.36	19.45	19.45	0.31%	15,749
May 7, 2026	19.25	19.47	19.20	19.39	19.39	0.41%	60,230
May 6, 2026	19.30	19.34	19.23	19.31	19.31	0.47%	8,968
May 5, 2026	19.22	19.30	19.12	19.22	19.22	-	27,053
May 4, 2026	19.34	19.34	19.21	19.22	19.22	-0.31%	13,404
May 1, 2026	19.25	19.35	19.25	19.28	19.28	0.16%	16,059
Apr 30, 2026	19.25	19.28	19.17	19.25	19.25	0.52%	21,666
Apr 29, 2026	19.21	19.30	19.13	19.15	19.15	-0.43%	12,750
Apr 28, 2026	19.22	19.28	19.20	19.23	19.23	-0.15%	9,258
Apr 27, 2026	19.37	19.37	19.26	19.26	19.26	-0.05%	9,417
Apr 24, 2026	19.31	19.34	19.27	19.27	19.27	-0.21%	9,789
Apr 23, 2026	19.31	19.37	19.31	19.31	19.31	-0.21%	18,636
Apr 22, 2026	19.31	19.42	19.31	19.35	19.35	0.16%	16,668
Apr 21, 2026	19.39	19.47	19.32	19.32	19.32	-0.26%	9,632
Apr 20, 2026	19.40	19.55	19.36	19.37	19.37	-0.36%	3,248
Apr 17, 2026	19.56	19.56	19.40	19.44	19.44	0.10%	9,502
Apr 16, 2026	19.54	19.54	19.34	19.42	19.42	-0.41%	5,908
Apr 15, 2026	19.58	19.58	19.40	19.50	19.50	0.52%	15,695
Apr 14, 2026	19.40	19.53	19.35	19.40	19.40	0.26%	17,352
Apr 13, 2026	19.28	19.37	19.24	19.35	19.35	0.31%	8,790
Apr 10, 2026	19.25	19.38	19.19	19.29	19.29	-0.05%	4,763
Apr 9, 2026	19.24	19.40	19.24	19.30	19.30	-0.10%	11,011
Apr 8, 2026	19.31	19.34	19.16	19.32	19.32	0.52%	8,553
Apr 7, 2026	19.25	19.33	19.20	19.22	19.22	-0.10%	10,140
Apr 6, 2026	19.22	19.35	19.10	19.24	19.24	-0.41%	9,014
Apr 2, 2026	19.11	19.39	19.11	19.32	19.32	0.78%	15,290
Apr 1, 2026	19.19	19.59	18.95	19.17	19.17	-0.52%	44,127
Mar 31, 2026	18.90	19.39	18.90	19.27	19.27	1.69%	82,627
Mar 30, 2026	18.98	19.06	18.92	18.95	18.95	-	9,063
Mar 27, 2026	18.92	19.10	18.88	18.95	18.95	-0.42%	25,481
Mar 26, 2026	19.01	19.19	19.01	19.03	19.03	-0.52%	16,406
Mar 25, 2026	19.12	19.18	19.07	19.13	19.13	0.05%	14,830
Mar 24, 2026	18.91	19.25	18.91	19.12	19.12	0.68%	18,078
Mar 23, 2026	19.07	19.23	18.95	18.99	18.99	-0.11%	13,426
Mar 20, 2026	19.16	19.16	18.94	19.01	19.01	-0.16%	22,330
Mar 19, 2026	19.10	19.33	19.02	19.04	19.04	-0.31%	11,379
Mar 18, 2026	19.33	19.33	19.04	19.10	19.10	-0.73%	33,227
Mar 17, 2026	19.24	19.39	19.24	19.24	19.24	0.47%	10,046
Mar 16, 2026	19.25	19.38	19.14	19.15	19.15	-0.47%	12,237
Mar 13, 2026	19.45	19.45	19.21	19.24	19.24	-0.70%	10,298
Mar 12, 2026	19.31	19.49	19.31	19.38	19.38	-0.26%	6,218
Mar 11, 2026	19.50	19.51	19.40	19.43	19.43	-0.03%	16,164
Mar 10, 2026	19.44	19.51	19.38	19.43	19.43	-0.05%	18,056
Mar 9, 2026	19.46	19.46	19.27	19.44	19.44	0.15%	4,592
Mar 6, 2026	19.45	19.46	19.35	19.41	19.41	-0.15%	11,314
Mar 5, 2026	19.49	19.49	19.28	19.44	19.44	-0.10%	11,211
Mar 4, 2026	19.49	19.55	19.36	19.46	19.46	0.21%	16,617
Mar 3, 2026	19.45	19.48	19.36	19.42	19.42	-0.31%	12,701
Mar 2, 2026	19.23	19.55	19.23	19.48	19.48	0.15%	9,959
Feb 27, 2026	19.30	19.52	19.28	19.45	19.45	0.31%	23,790