Bank of America Corporation (BML.PRL)
NYSE: BML.PRL · Real-Time Price · USD · Preferred Stock
20.43
-0.06 (-0.29%)
At close: Jun 27, 2025
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 20.49 | 20.53 | 20.21 | 20.22 | 20.22 | -1.03% | 245,428 |
| Jun 27, 2025 | 20.50 | 20.56 | 20.34 | 20.43 | 20.43 | -0.29% | 35,107 |
| Jun 26, 2025 | 20.37 | 20.49 | 20.34 | 20.49 | 20.49 | 0.64% | 10,329 |
| Jun 25, 2025 | 20.37 | 20.45 | 20.26 | 20.36 | 20.36 | - | 34,147 |
| Jun 24, 2025 | 20.12 | 20.38 | 20.12 | 20.36 | 20.36 | 0.94% | 52,879 |
| Jun 23, 2025 | 20.06 | 20.25 | 20.06 | 20.17 | 20.17 | 0.25% | 25,017 |
| Jun 20, 2025 | 20.25 | 20.32 | 20.03 | 20.12 | 20.12 | -0.30% | 173,735 |
| Jun 18, 2025 | 20.35 | 20.36 | 20.16 | 20.18 | 20.18 | -0.25% | 66,719 |
| Jun 17, 2025 | 20.58 | 20.58 | 20.10 | 20.23 | 20.23 | -1.32% | 39,033 |
| Jun 16, 2025 | 20.50 | 20.75 | 20.47 | 20.50 | 20.50 | - | 79,410 |
| Jun 13, 2025 | 20.67 | 20.76 | 20.50 | 20.50 | 20.50 | -1.25% | 24,695 |
| Jun 12, 2025 | 20.73 | 20.84 | 20.70 | 20.76 | 20.76 | -0.10% | 16,784 |
| Jun 11, 2025 | 20.79 | 20.82 | 20.76 | 20.78 | 20.78 | 0.29% | 30,544 |
| Jun 10, 2025 | 20.64 | 20.89 | 20.64 | 20.72 | 20.72 | 0.48% | 46,061 |
| Jun 9, 2025 | 20.64 | 20.73 | 20.57 | 20.62 | 20.62 | -0.15% | 37,242 |
| Jun 6, 2025 | 20.58 | 20.65 | 20.53 | 20.65 | 20.65 | 0.10% | 49,560 |
| Jun 5, 2025 | 20.65 | 20.70 | 20.60 | 20.63 | 20.63 | -0.05% | 63,689 |
| Jun 4, 2025 | 20.63 | 20.74 | 20.59 | 20.64 | 20.64 | 0.24% | 24,159 |
| Jun 3, 2025 | 20.60 | 20.70 | 20.52 | 20.59 | 20.59 | 0.15% | 22,564 |
| Jun 2, 2025 | 20.41 | 20.63 | 20.35 | 20.56 | 20.56 | 0.73% | 64,625 |
| May 30, 2025 | 20.62 | 20.62 | 20.37 | 20.41 | 20.41 | -1.31% | 290,990 |
| May 29, 2025 | 20.83 | 20.84 | 20.54 | 20.68 | 20.68 | -0.72% | 44,808 |
| May 28, 2025 | 20.89 | 20.98 | 20.80 | 20.83 | 20.83 | -0.33% | 27,986 |
| May 27, 2025 | 20.84 | 20.97 | 20.75 | 20.90 | 20.90 | 0.97% | 21,426 |
| May 23, 2025 | 20.67 | 20.73 | 20.64 | 20.70 | 20.70 | - | 11,617 |
| May 22, 2025 | 20.75 | 20.91 | 20.68 | 20.70 | 20.70 | -0.10% | 36,856 |
| May 21, 2025 | 21.00 | 21.00 | 20.72 | 20.72 | 20.72 | -1.47% | 29,118 |
| May 20, 2025 | 21.03 | 21.11 | 21.03 | 21.03 | 21.03 | -0.14% | 21,156 |
| May 19, 2025 | 21.02 | 21.13 | 21.02 | 21.06 | 21.06 | -0.05% | 6,950 |
| May 16, 2025 | 21.18 | 21.18 | 19.80 | 21.07 | 21.07 | -0.26% | 17,070 |
| May 15, 2025 | 21.10 | 21.19 | 21.05 | 21.13 | 21.13 | 0.21% | 18,926 |
| May 14, 2025 | 21.10 | 21.16 | 21.06 | 21.08 | 21.08 | -0.24% | 38,198 |
| May 13, 2025 | 21.37 | 21.44 | 21.01 | 21.13 | 21.13 | -1.45% | 35,333 |
| May 12, 2025 | 21.54 | 21.57 | 21.31 | 21.44 | 21.44 | -0.05% | 17,697 |
| May 9, 2025 | 21.44 | 21.55 | 21.32 | 21.45 | 21.45 | 0.09% | 9,605 |
| May 8, 2025 | 21.56 | 21.56 | 21.36 | 21.43 | 21.43 | -0.88% | 25,779 |
| May 7, 2025 | 21.70 | 21.70 | 21.58 | 21.62 | 21.62 | -0.09% | 16,324 |
| May 6, 2025 | 21.69 | 21.69 | 21.59 | 21.64 | 21.64 | 0.28% | 10,805 |
| May 5, 2025 | 21.59 | 21.77 | 21.56 | 21.58 | 21.58 | -0.42% | 6,759 |
| May 2, 2025 | 21.81 | 21.81 | 21.55 | 21.67 | 21.67 | -0.18% | 5,308 |
| May 1, 2025 | 21.76 | 21.90 | 21.60 | 21.71 | 21.71 | -1.41% | 13,858 |
| Apr 30, 2025 | 22.05 | 22.18 | 21.97 | 22.02 | 21.71 | -0.05% | 13,611 |
| Apr 29, 2025 | 21.86 | 22.11 | 21.86 | 22.03 | 21.72 | 0.14% | 17,701 |
| Apr 28, 2025 | 21.67 | 22.00 | 21.67 | 22.00 | 21.69 | - | 14,256 |
| Apr 25, 2025 | 21.94 | 22.02 | 21.87 | 22.00 | 21.69 | - | 6,930 |
| Apr 24, 2025 | 21.87 | 22.00 | 21.21 | 22.00 | 21.69 | 0.71% | 9,981 |
| Apr 23, 2025 | 21.83 | 21.90 | 21.73 | 21.85 | 21.53 | 0.67% | 4,731 |
| Apr 22, 2025 | 21.72 | 21.72 | 21.61 | 21.70 | 21.39 | 0.28% | 24,411 |
| Apr 21, 2025 | 21.51 | 21.64 | 21.51 | 21.64 | 21.33 | -0.05% | 5,912 |
| Apr 17, 2025 | 21.65 | 21.71 | 21.43 | 21.65 | 21.34 | 0.37% | 10,993 |