Bank of America Corporation (BML.PRL)
NYSE: BML.PRL · Real-Time Price · USD · Preferred Stock
21.13
+0.05 (0.21%)
At close: May 15, 2025
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 21.10 | 21.19 | 21.05 | 21.13 | 21.13 | 0.21% | 18,926 |
| May 14, 2025 | 21.10 | 21.16 | 21.06 | 21.08 | 21.08 | -0.24% | 38,198 |
| May 13, 2025 | 21.37 | 21.44 | 21.01 | 21.13 | 21.13 | -1.45% | 35,333 |
| May 12, 2025 | 21.54 | 21.57 | 21.31 | 21.44 | 21.44 | -0.05% | 17,697 |
| May 9, 2025 | 21.44 | 21.55 | 21.32 | 21.45 | 21.45 | 0.09% | 9,605 |
| May 8, 2025 | 21.56 | 21.56 | 21.36 | 21.43 | 21.43 | -0.88% | 25,779 |
| May 7, 2025 | 21.70 | 21.70 | 21.58 | 21.62 | 21.62 | -0.09% | 16,324 |
| May 6, 2025 | 21.69 | 21.69 | 21.59 | 21.64 | 21.64 | 0.28% | 10,805 |
| May 5, 2025 | 21.59 | 21.77 | 21.56 | 21.58 | 21.58 | -0.42% | 6,759 |
| May 2, 2025 | 21.81 | 21.81 | 21.55 | 21.67 | 21.67 | -0.18% | 5,308 |
| May 1, 2025 | 21.76 | 21.90 | 21.60 | 21.71 | 21.71 | -1.41% | 13,858 |
| Apr 30, 2025 | 22.05 | 22.18 | 21.97 | 22.02 | 21.71 | -0.05% | 13,611 |
| Apr 29, 2025 | 21.86 | 22.11 | 21.86 | 22.03 | 21.72 | 0.14% | 17,701 |
| Apr 28, 2025 | 21.67 | 22.00 | 21.67 | 22.00 | 21.69 | - | 14,256 |
| Apr 25, 2025 | 21.94 | 22.02 | 21.87 | 22.00 | 21.69 | - | 6,930 |
| Apr 24, 2025 | 21.87 | 22.00 | 21.21 | 22.00 | 21.69 | 0.71% | 9,981 |
| Apr 23, 2025 | 21.83 | 21.90 | 21.73 | 21.85 | 21.53 | 0.67% | 4,731 |
| Apr 22, 2025 | 21.72 | 21.72 | 21.61 | 21.70 | 21.39 | 0.28% | 24,411 |
| Apr 21, 2025 | 21.51 | 21.64 | 21.51 | 21.64 | 21.33 | -0.05% | 5,912 |
| Apr 17, 2025 | 21.65 | 21.71 | 21.43 | 21.65 | 21.34 | 0.37% | 10,993 |
| Apr 16, 2025 | 21.30 | 21.60 | 21.21 | 21.57 | 21.26 | 1.28% | 11,140 |
| Apr 15, 2025 | 21.20 | 21.38 | 21.20 | 21.30 | 20.99 | 0.46% | 9,752 |
| Apr 14, 2025 | 21.26 | 21.36 | 21.14 | 21.20 | 20.90 | 0.52% | 16,582 |
| Apr 11, 2025 | 21.25 | 21.25 | 21.04 | 21.09 | 20.79 | -1.31% | 16,824 |
| Apr 10, 2025 | 21.56 | 21.56 | 21.34 | 21.37 | 21.07 | -1.75% | 7,229 |
| Apr 9, 2025 | 21.19 | 21.76 | 21.19 | 21.75 | 21.44 | 2.11% | 11,634 |
| Apr 8, 2025 | 21.32 | 21.35 | 21.12 | 21.30 | 21.00 | 0.61% | 42,547 |
| Apr 7, 2025 | 21.20 | 21.60 | 21.01 | 21.17 | 20.87 | -2.22% | 64,122 |
| Apr 4, 2025 | 22.20 | 22.20 | 21.06 | 21.65 | 21.34 | -2.91% | 54,483 |
| Apr 3, 2025 | 22.39 | 22.39 | 22.22 | 22.30 | 21.98 | -1.06% | 18,946 |
| Apr 2, 2025 | 22.49 | 22.67 | 22.40 | 22.54 | 22.22 | -0.13% | 15,593 |
| Apr 1, 2025 | 22.12 | 22.71 | 22.12 | 22.57 | 22.25 | -0.09% | 11,236 |
| Mar 31, 2025 | 22.45 | 22.59 | 22.27 | 22.59 | 22.27 | 0.62% | 152,432 |
| Mar 28, 2025 | 22.73 | 22.73 | 22.45 | 22.45 | 22.13 | -0.84% | 16,164 |
| Mar 27, 2025 | 22.76 | 22.76 | 22.56 | 22.64 | 22.32 | -0.44% | 54,891 |
| Mar 26, 2025 | 22.93 | 22.93 | 22.73 | 22.74 | 22.42 | -0.74% | 23,347 |
| Mar 25, 2025 | 22.78 | 22.93 | 22.78 | 22.91 | 22.58 | 0.17% | 25,729 |
| Mar 24, 2025 | 22.94 | 23.01 | 22.81 | 22.87 | 22.54 | -0.13% | 3,797 |
| Mar 21, 2025 | 22.95 | 23.06 | 22.83 | 22.90 | 22.57 | -0.22% | 54,619 |
| Mar 20, 2025 | 22.91 | 23.01 | 22.87 | 22.95 | 22.62 | 0.17% | 18,974 |
| Mar 19, 2025 | 22.81 | 22.93 | 22.81 | 22.91 | 22.58 | 0.17% | 11,501 |
| Mar 18, 2025 | 22.82 | 22.90 | 22.75 | 22.87 | 22.54 | 0.18% | 17,195 |
| Mar 17, 2025 | 22.85 | 22.97 | 22.77 | 22.83 | 22.50 | 0.44% | 13,181 |
| Mar 14, 2025 | 22.73 | 22.93 | 22.71 | 22.73 | 22.41 | -0.31% | 9,462 |
| Mar 13, 2025 | 22.81 | 22.90 | 22.68 | 22.80 | 22.47 | -0.65% | 15,184 |
| Mar 12, 2025 | 22.99 | 22.99 | 22.81 | 22.95 | 22.62 | -0.13% | 15,628 |
| Mar 11, 2025 | 22.96 | 22.98 | 22.91 | 22.98 | 22.65 | -0.30% | 20,631 |
| Mar 10, 2025 | 22.95 | 23.08 | 22.93 | 23.05 | 22.72 | -0.13% | 25,349 |
| Mar 7, 2025 | 23.03 | 23.13 | 23.02 | 23.08 | 22.75 | 0.04% | 11,617 |
| Mar 6, 2025 | 23.08 | 23.14 | 23.01 | 23.07 | 22.74 | -0.39% | 13,798 |