Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	19.77	19.84	19.68	19.68	19.68	-0.35%	5,596
Apr 15, 2026	19.93	19.93	19.75	19.75	19.75	-	10,614
Apr 14, 2026	19.76	19.76	19.64	19.75	19.75	0.20%	13,262
Apr 13, 2026	19.56	19.76	19.56	19.71	19.71	0.15%	15,723
Apr 10, 2026	19.72	19.75	19.62	19.68	19.68	0.25%	8,464
Apr 9, 2026	19.60	19.74	19.60	19.63	19.63	0.10%	11,299
Apr 8, 2026	19.70	19.76	19.57	19.61	19.61	0.13%	20,944
Apr 7, 2026	19.54	19.62	19.52	19.59	19.59	0.13%	9,161
Apr 6, 2026	19.54	19.63	19.54	19.56	19.56	-	5,880
Apr 2, 2026	19.45	19.62	19.45	19.56	19.56	0.20%	18,449
Apr 1, 2026	19.41	19.62	19.07	19.52	19.52	0.06%	37,144
Mar 31, 2026	19.25	19.54	19.22	19.51	19.51	1.51%	81,332
Mar 30, 2026	19.30	19.42	19.22	19.22	19.22	-0.52%	22,943
Mar 27, 2026	19.33	19.36	19.26	19.32	19.32	-0.31%	11,387
Mar 26, 2026	19.56	19.65	19.37	19.38	19.38	-1.27%	15,447
Mar 25, 2026	19.54	19.70	19.54	19.63	19.63	0.56%	24,493
Mar 24, 2026	19.44	19.69	19.38	19.52	19.52	0.41%	27,724
Mar 23, 2026	19.55	19.55	19.42	19.44	19.44	0.10%	13,162
Mar 20, 2026	19.35	19.44	19.33	19.42	19.42	-	60,153
Mar 19, 2026	19.42	19.50	19.37	19.42	19.42	-0.10%	56,045
Mar 18, 2026	19.38	19.45	19.38	19.44	19.44	0.31%	20,296
Mar 17, 2026	19.33	19.46	19.33	19.38	19.38	0.21%	6,882
Mar 16, 2026	19.41	19.58	19.26	19.34	19.34	-0.36%	59,731
Mar 13, 2026	19.57	19.70	19.41	19.41	19.41	-0.87%	37,093
Mar 12, 2026	19.65	19.71	19.55	19.58	19.58	-0.36%	55,914
Mar 11, 2026	19.58	19.66	19.58	19.65	19.65	0.31%	20,976
Mar 10, 2026	19.65	19.71	19.58	19.59	19.59	-0.15%	7,451
Mar 9, 2026	19.45	19.68	19.45	19.62	19.62	-0.10%	10,826
Mar 6, 2026	19.56	19.70	19.39	19.64	19.64	-0.41%	20,219
Mar 5, 2026	19.55	19.74	19.55	19.72	19.72	0.20%	12,264
Mar 4, 2026	19.60	19.75	19.60	19.68	19.68	-	9,782
Mar 3, 2026	19.74	19.74	19.53	19.68	19.68	-0.40%	26,914
Mar 2, 2026	19.68	19.78	19.65	19.76	19.76	0.10%	20,459
Feb 27, 2026	19.70	19.74	19.58	19.74	19.74	0.10%	23,195
Feb 26, 2026	19.70	19.75	19.68	19.72	19.72	-0.10%	32,218
Feb 25, 2026	19.75	19.75	19.66	19.74	19.74	-	23,808
Feb 24, 2026	19.79	19.79	19.66	19.74	19.74	-0.25%	24,188
Feb 23, 2026	19.85	19.90	19.71	19.79	19.79	-0.55%	25,962
Feb 20, 2026	19.89	19.94	19.76	19.90	19.90	0.25%	15,004
Feb 19, 2026	19.85	19.98	19.84	19.85	19.85	-0.33%	18,781
Feb 18, 2026	19.86	19.95	19.86	19.92	19.91	0.18%	10,888
Feb 17, 2026	19.95	20.05	19.88	19.88	19.88	-0.90%	72,151
Feb 13, 2026	19.88	20.06	19.88	20.06	20.06	0.50%	18,692
Feb 12, 2026	19.80	19.97	19.73	19.96	19.96	0.81%	21,083
Feb 11, 2026	19.70	19.88	19.70	19.80	19.80	0.15%	27,922
Feb 10, 2026	19.69	19.81	19.69	19.77	19.77	0.66%	23,223
Feb 9, 2026	19.50	19.64	19.50	19.64	19.64	0.26%	19,455
Feb 6, 2026	19.43	19.63	19.43	19.59	19.59	0.51%	20,156
Feb 5, 2026	19.60	19.68	19.40	19.49	19.49	-0.56%	18,476
Feb 4, 2026	19.65	19.74	19.39	19.60	19.60	-0.25%	34,763